1. Home
  2. Analytics
  3. Stocks
  4. GSS Energy
GSS Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 41F.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0270 0
2024-03-04 41F.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 410,900
2024-03-01 41F.SI SGD $0.0260 $0.0250 $0.0270 $0.0260 $0.0270 825,300
2024-02-29 41F.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0290 275,200
2024-02-28 41F.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0290 50,300
2024-02-27 41F.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 60,500
2024-02-26 41F.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0290 229,700
2024-02-23 41F.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0280 648,000
2024-02-22 41F.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0290 0
2024-02-21 41F.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0300 618,700
2024-02-20 41F.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0300 246,500
2024-02-19 41F.SI SGD $0.0300 $0.0290 $0.0310 $0.0300 $0.0310 1,788,200
2024-02-16 41F.SI SGD $0.0280 $0.0280 $0.0300 $0.0280 $0.0290 1,654,100
2024-02-15 41F.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0310 433,300
2024-02-14 41F.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0320 200,000
2024-02-13 41F.SI SGD $0.0290 $0.0290 $0.0320 $0.0300 $0.0340 328,300
2024-02-09 41F.SI SGD $0.0320 $0.0300 $0.0360 $0.0320 $0.0330 6,978,000
2024-02-08 41F.SI SGD $0.0290 $0.0270 $0.0300 $0.0280 $0.0300 1,915,800
2024-02-07 41F.SI SGD $0.0270 $0.0000 $0.0000 $0.0270 $0.0280 0
2024-02-06 41F.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 10,000
2024-02-05 41F.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 540,400
2024-02-02 41F.SI SGD $0.0320 $0.0000 $0.0000 $0.0280 $0.0310 0
2024-02-01 41F.SI SGD $0.0320 $0.0280 $0.0320 $0.0280 $0.0320 260,000
2024-01-31 41F.SI SGD $0.0320 $0.0000 $0.0000 $0.0290 $0.0320 0
2024-01-30 41F.SI SGD $0.0320 $0.0000 $0.0000 $0.0290 $0.0320 0
2024-01-29 41F.SI SGD $0.0320 $0.0320 $0.0320 $0.0300 $0.0320 90,100
2024-01-26 41F.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0320 0
2024-01-25 41F.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0320 0
2024-01-24 41F.SI SGD $0.0290 $0.0290 $0.0300 $0.0280 $0.0290 288,800
2024-01-23 41F.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0300 20,000
2024-01-22 41F.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0300 0
2024-01-19 41F.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0330 183,800
2024-01-18 41F.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0330 80,000
2024-01-17 41F.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0340 0
2024-01-16 41F.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0330 300,100
2024-01-15 41F.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0330 0
2024-01-12 41F.SI SGD $0.0320 $0.0310 $0.0340 $0.0320 $0.0340 569,700
2024-01-11 41F.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0310 100,000
2024-01-10 41F.SI SGD $0.0340 $0.0340 $0.0340 $0.0310 $0.0340 1,000
2024-01-09 41F.SI SGD $0.0330 $0.0300 $0.0350 $0.0320 $0.0340 2,098,600
2024-01-08 41F.SI SGD $0.0320 $0.0320 $0.0320 $0.0290 $0.0310 4,000
2024-01-05 41F.SI SGD $0.0320 $0.0310 $0.0330 $0.0290 $0.0320 252,800
2024-01-04 41F.SI SGD $0.0300 $0.0290 $0.0300 $0.0300 $0.0330 55,000
2024-01-03 41F.SI SGD $0.0320 $0.0290 $0.0320 $0.0310 $0.0320 205,000
2024-01-02 41F.SI SGD $0.0290 $0.0280 $0.0320 $0.0290 $0.0320 486,000
2023-12-29 41F.SI SGD $0.0270 $0.0000 $0.0000 $0.0280 $0.0290 0
2023-12-28 41F.SI SGD $0.0270 $0.0000 $0.0000 $0.0280 $0.0290 0
2023-12-27 41F.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0290 60,000
2023-12-26 41F.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0290 0
2023-12-22 41F.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0300 0

Copyright © SGTRADES 2018