1. Home
  2. Analytics
  3. Stocks
  4. GSS Energy
GSS Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 41F.SI SGD $0.0620 $0.0600 $0.0690 $0.0610 $0.0640 8,979,100
2020-03-10 41F.SI SGD $0.0650 $0.0550 $0.0660 $0.0640 $0.0650 8,277,000
2020-03-09 41F.SI SGD $0.0590 $0.0550 $0.0640 $0.0570 $0.0590 9,580,700
2020-03-06 41F.SI SGD $0.0740 $0.0740 $0.0800 $0.0740 $0.0760 5,110,200
2020-03-05 41F.SI SGD $0.0790 $0.0790 $0.0840 $0.0790 $0.0800 7,631,100
2020-03-04 41F.SI SGD $0.0810 $0.0800 $0.0840 $0.0810 $0.0820 3,861,200
2020-03-03 41F.SI SGD $0.0830 $0.0820 $0.0870 $0.0820 $0.0830 10,572,200
2020-03-02 41F.SI SGD $0.0840 $0.0820 $0.0850 $0.0840 $0.0850 4,145,400
2020-02-28 41F.SI SGD $0.0840 $0.0800 $0.0860 $0.0830 $0.0840 8,815,300
2020-02-27 41F.SI SGD $0.0870 $0.0870 $0.0900 $0.0870 $0.0880 13,548,700
2020-02-26 41F.SI SGD $0.0890 $0.0880 $0.0930 $0.0890 $0.0900 11,724,200
2020-02-25 41F.SI SGD $0.0920 $0.0870 $0.0930 $0.0910 $0.0920 15,209,300
2020-02-24 41F.SI SGD $0.0880 $0.0870 $0.0900 $0.0880 $0.0890 10,341,000
2020-02-21 41F.SI SGD $0.0920 $0.0910 $0.1000 $0.0920 $0.0940 17,091,600
2020-02-20 41F.SI SGD $0.0980 $0.0980 $0.1050 $0.0980 $0.0990 13,494,700
2020-02-19 41F.SI SGD $0.1030 $0.1030 $0.1070 $0.1020 $0.1030 18,520,200
2020-02-18 41F.SI SGD $0.1020 $0.1000 $0.1040 $0.1020 $0.1030 12,035,500
2020-02-17 41F.SI SGD $0.1040 $0.1030 $0.1070 $0.1030 $0.1040 31,076,600
2020-02-14 41F.SI SGD $0.1040 $0.1000 $0.1080 $0.1030 $0.1040 40,858,400
2020-02-13 41F.SI SGD $0.0980 $0.0960 $0.1020 $0.0980 $0.0990 18,377,800
2020-02-12 41F.SI SGD $0.1030 $0.0910 $0.1060 $0.1030 $0.1040 66,696,500
2020-02-11 41F.SI SGD $0.0880 $0.0860 $0.0890 $0.0880 $0.0890 5,693,200
2020-02-10 41F.SI SGD $0.0840 $0.0830 $0.0870 $0.0840 $0.0850 2,918,500
2020-02-07 41F.SI SGD $0.0860 $0.0850 $0.0890 $0.0850 $0.0860 6,037,400
2020-02-06 41F.SI SGD $0.0900 $0.0860 $0.0910 $0.0890 $0.0900 14,931,200
2020-02-05 41F.SI SGD $0.0850 $0.0830 $0.0880 $0.0850 $0.0860 6,168,600
2020-02-04 41F.SI SGD $0.0870 $0.0820 $0.0880 $0.0870 $0.0880 10,213,000
2020-02-03 41F.SI SGD $0.0830 $0.0820 $0.0860 $0.0830 $0.0850 2,234,400
2020-01-31 41F.SI SGD $0.0870 $0.0860 $0.0920 $0.0870 $0.0880 6,574,300
2020-01-30 41F.SI SGD $0.0890 $0.0880 $0.0930 $0.0880 $0.0910 8,381,400
2020-01-29 41F.SI SGD $0.0910 $0.0890 $0.0950 $0.0910 $0.0920 9,690,900
2020-01-28 41F.SI SGD $0.0900 $0.0850 $0.0910 $0.0900 $0.0910 8,548,700
2020-01-24 41F.SI SGD $0.0950 $0.0930 $0.0970 $0.0950 $0.0960 12,122,300
2020-01-23 41F.SI SGD $0.0880 $0.0850 $0.0940 $0.0870 $0.0880 6,943,800
2020-01-22 41F.SI SGD $0.0960 $0.0930 $0.0980 $0.0960 $0.0970 6,696,500
2020-01-21 41F.SI SGD $0.0970 $0.0970 $0.1020 $0.0970 $0.0980 9,858,400
2020-01-20 41F.SI SGD $0.1010 $0.1010 $0.1040 $0.1010 $0.1020 11,435,100
2020-01-17 41F.SI SGD $0.1010 $0.0990 $0.1030 $0.1000 $0.1010 15,160,500
2020-01-16 41F.SI SGD $0.0970 $0.0970 $0.1010 $0.0970 $0.0980 7,327,700
2020-01-15 41F.SI SGD $0.0970 $0.0960 $0.1000 $0.0970 $0.0980 12,622,200
2020-01-14 41F.SI SGD $0.0960 $0.0950 $0.1060 $0.0960 $0.0970 12,626,300
2020-01-13 41F.SI SGD $0.1030 $0.1020 $0.1070 $0.1030 $0.1040 14,349,000
2020-01-10 41F.SI SGD $0.1040 $0.0960 $0.1080 $0.1030 $0.1040 16,712,500
2020-01-09 41F.SI SGD $0.1050 $0.1050 $0.1150 $0.1040 $0.1050 19,103,300
2020-01-08 41F.SI SGD $0.1140 $0.1120 $0.1170 $0.1130 $0.1140 16,412,400
2020-01-07 41F.SI SGD $0.1180 $0.1160 $0.1210 $0.1170 $0.1180 27,055,500
2020-01-06 41F.SI SGD $0.1150 $0.1140 $0.1180 $0.1140 $0.1150 10,794,900
2020-01-03 41F.SI SGD $0.1140 $0.1140 $0.1220 $0.1140 $0.1150 36,408,800
2020-01-02 41F.SI SGD $0.1180 $0.1040 $0.1220 $0.1170 $0.1180 79,808,400

Copyright © SGTRADES 2018