1. Home
  2. Analytics
  3. Stocks
  4. GSS Energy
GSS Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 41F.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 50,000
2024-05-06 41F.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0290 630,300
2024-05-03 41F.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 557,300
2024-05-02 41F.SI SGD $0.0280 $0.0270 $0.0290 $0.0270 $0.0280 823,000
2024-04-30 41F.SI SGD $0.0280 $0.0270 $0.0280 $0.0280 $0.0290 4,179,600
2024-04-29 41F.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 1,885,000
2024-04-26 41F.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 649,000
2024-04-25 41F.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 1,062,000
2024-04-24 41F.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0280 1,415,600
2024-04-23 41F.SI SGD $0.0270 $0.0270 $0.0300 $0.0270 $0.0280 4,035,600
2024-04-22 41F.SI SGD $0.0270 $0.0260 $0.0270 $0.0270 $0.0280 651,400
2024-04-19 41F.SI SGD $0.0280 $0.0270 $0.0280 $0.0260 $0.0280 250,000
2024-04-18 41F.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 470,100
2024-04-17 41F.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0280 3,006,200
2024-04-16 41F.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0280 2,324,900
2024-04-15 41F.SI SGD $0.0280 $0.0280 $0.0300 $0.0280 $0.0290 829,200
2024-04-12 41F.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0300 527,000
2024-04-11 41F.SI SGD $0.0310 $0.0290 $0.0310 $0.0300 $0.0310 753,000
2024-04-09 41F.SI SGD $0.0310 $0.0310 $0.0360 $0.0310 $0.0320 6,533,400
2024-04-08 41F.SI SGD $0.0320 $0.0280 $0.0330 $0.0320 $0.0330 4,268,500
2024-04-05 41F.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0280 0
2024-04-04 41F.SI SGD $0.0290 $0.0260 $0.0300 $0.0280 $0.0290 3,474,500
2024-04-03 41F.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 255,900
2024-04-02 41F.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 328,500
2024-04-01 41F.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0260 424,700
2024-03-28 41F.SI SGD $0.0260 $0.0230 $0.0260 $0.0250 $0.0260 445,100
2024-03-27 41F.SI SGD $0.0230 $0.0220 $0.0230 $0.0230 $0.0240 57,900
2024-03-26 41F.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2024-03-25 41F.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0250 20,000
2024-03-22 41F.SI SGD $0.0250 $0.0220 $0.0250 $0.0240 $0.0250 600,200
2024-03-21 41F.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0250 0
2024-03-20 41F.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-03-19 41F.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0250 0
2024-03-18 41F.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0250 0
2024-03-15 41F.SI SGD $0.0250 $0.0240 $0.0250 $0.0250 $0.0280 192,000
2024-03-14 41F.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0260 0
2024-03-13 41F.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0250 70,000
2024-03-12 41F.SI SGD $0.0230 $0.0220 $0.0250 $0.0230 $0.0250 302,000
2024-03-11 41F.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0280 0
2024-03-08 41F.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0280 0
2024-03-07 41F.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 120,000
2024-03-06 41F.SI SGD $0.0250 $0.0250 $0.0250 $0.0260 $0.0270 7,000
2024-03-05 41F.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0270 0
2024-03-04 41F.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 410,900
2024-03-01 41F.SI SGD $0.0260 $0.0250 $0.0270 $0.0260 $0.0270 825,300
2024-02-29 41F.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0290 275,200
2024-02-28 41F.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0290 50,300
2024-02-27 41F.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 60,500
2024-02-26 41F.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0290 229,700
2024-02-23 41F.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0280 648,000

Copyright © SGTRADES 2018