1. Home
  2. Analytics
  3. Stocks
  4. Hotel Royal
Hotel Royal

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 H12.SI SGD $3.0100 $3.0100 $3.0100 $2.8700 $2.9900 500
2020-05-22 H12.SI SGD $2.9000 $2.9000 $2.9000 $2.8000 $2.9000 300
2020-05-21 H12.SI SGD $2.9900 $2.9900 $3.0600 $2.8700 $2.9900 1,800
2020-05-20 H12.SI SGD $2.8800 $2.8800 $2.8800 $2.7700 $2.8800 200
2020-05-19 H12.SI SGD $2.8900 $0.0000 $0.0000 $2.7800 $2.8800 0
2020-05-18 H12.SI SGD $2.8900 $2.7000 $2.8900 $2.7600 $2.8800 3,500
2020-05-15 H12.SI SGD $2.8900 $2.8900 $2.8900 $2.8100 $2.9000 100
2020-05-14 H12.SI SGD $2.8100 $2.8100 $2.9000 $2.8100 $2.8900 1,000
2020-05-13 H12.SI SGD $2.9900 $2.7900 $2.9900 $2.7900 $2.9900 1,100
2020-05-12 H12.SI SGD $2.8200 $2.8200 $2.9000 $2.8200 $2.8900 900
2020-05-11 H12.SI SGD $2.8900 $2.8900 $2.9900 $2.8100 $2.9700 1,100
2020-05-08 H12.SI SGD $2.7900 $2.7800 $2.9900 $2.7900 $2.9900 2,000
2020-05-06 H12.SI SGD $3.0800 $0.0000 $0.0000 $2.8200 $3.0200 0
2020-05-05 H12.SI SGD $3.0800 $0.0000 $0.0000 $2.8000 $3.0300 0
2020-05-04 H12.SI SGD $3.0800 $0.0000 $0.0000 $2.9000 $3.0600 0
2020-04-30 H12.SI SGD $3.0800 $3.0000 $3.0800 $2.7300 $3.0700 1,000
2020-04-29 H12.SI SGD $3.0000 $0.0000 $0.0000 $2.7100 $2.9000 0
2020-04-28 H12.SI SGD $3.0000 $0.0000 $0.0000 $2.7200 $2.9000 0
2020-04-27 H12.SI SGD $3.0000 $2.9000 $3.0000 $2.7000 $3.0000 1,900
2020-04-24 H12.SI SGD $2.9000 $2.9000 $3.0000 $2.7900 $2.9000 3,400
2020-04-23 H12.SI SGD $2.7000 $0.0000 $0.0000 $2.6700 $2.7900 0
2020-04-22 H12.SI SGD $2.7000 $2.7000 $2.7000 $2.7000 $2.7400 100
2020-04-21 H12.SI SGD $3.0000 $0.0000 $0.0000 $2.7300 $2.8700 0
2020-04-20 H12.SI SGD $3.0000 $2.7700 $3.0000 $2.7000 $2.9000 1,100
2020-04-17 H12.SI SGD $2.7600 $2.6200 $2.7600 $2.6500 $2.7600 14,600
2020-04-16 H12.SI SGD $2.7700 $0.0000 $0.0000 $2.5900 $2.7700 0
2020-04-15 H12.SI SGD $2.7700 $0.0000 $0.0000 $2.5900 $2.7700 0
2020-04-14 H12.SI SGD $2.7700 $0.0000 $0.0000 $2.5700 $2.7700 0
2020-04-13 H12.SI SGD $2.7700 $2.7700 $2.7700 $2.5200 $2.7700 1,000
2020-04-09 H12.SI SGD $2.6900 $2.6900 $2.6900 $2.5800 $2.6900 500
2020-04-08 H12.SI SGD $2.6900 $2.6900 $2.6900 $2.5700 $2.6900 100
2020-04-07 H12.SI SGD $2.7000 $2.6400 $2.7000 $2.5600 $2.7000 400
2020-04-06 H12.SI SGD $2.6500 $2.6500 $2.6500 $2.5500 $2.7000 100
2020-04-03 H12.SI SGD $2.7600 $0.0000 $0.0000 $2.4600 $2.7500 0
2020-04-02 H12.SI SGD $2.7600 $0.0000 $0.0000 $2.4600 $2.7700 0
2020-04-01 H12.SI SGD $2.7600 $2.4500 $2.7600 $2.5000 $2.7700 17,100
2020-03-31 H12.SI SGD $2.7000 $2.7000 $2.7000 $2.5500 $2.7000 6,000
2020-03-30 H12.SI SGD $2.7700 $0.0000 $0.0000 $2.4700 $2.7500 0
2020-03-27 H12.SI SGD $2.7700 $0.0000 $0.0000 $2.0300 $2.7700 0
2020-03-26 H12.SI SGD $2.7700 $0.0000 $0.0000 $2.0300 $2.7700 0
2020-03-25 H12.SI SGD $2.7700 $0.0000 $0.0000 $2.0300 $2.7700 0
2020-03-24 H12.SI SGD $2.7700 $2.7700 $2.7700 $2.0300 $2.7600 3,100
2020-03-23 H12.SI SGD $2.7300 $0.0000 $0.0000 $2.0900 $2.6900 0
2020-03-20 H12.SI SGD $2.7300 $2.7300 $2.7300 $2.0500 $2.7700 100
2020-03-19 H12.SI SGD $2.5300 $2.2900 $2.5300 $2.2600 $2.5300 8,100
2020-03-18 H12.SI SGD $2.5900 $2.5000 $2.5900 $2.5100 $2.5900 11,000
2020-03-17 H12.SI SGD $2.7600 $0.0000 $0.0000 $2.0200 $2.7600 0
2020-03-16 H12.SI SGD $2.7600 $0.0000 $0.0000 $2.6100 $2.7200 0
2020-03-13 H12.SI SGD $2.7600 $2.7600 $2.8000 $2.6400 $2.7600 900
2020-03-12 H12.SI SGD $2.8200 $2.6800 $2.8200 $2.6700 $2.8200 3,100

Copyright © SGTRADES 2018