- Home
- Analytics
- Stocks
- Hotel Royal
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-07 |
H12.SI |
SGD |
CD |
$1.7000 |
$1.7000 |
$1.7000 |
$1.6700 |
$1.7100 |
1,000 |
2024-05-06 |
H12.SI |
SGD |
CD |
$1.6700 |
$1.6700 |
$1.6700 |
$1.6700 |
$1.7000 |
800 |
2024-05-03 |
H12.SI |
SGD |
CD |
$1.6700 |
$1.6700 |
$1.6800 |
$1.6800 |
$1.7100 |
15,500 |
2024-05-02 |
H12.SI |
SGD |
|
$1.6800 |
$1.6800 |
$1.6800 |
$1.6700 |
$1.7000 |
20,000 |
2024-04-30 |
H12.SI |
SGD |
|
$1.6900 |
$1.6900 |
$1.6900 |
$1.6900 |
$1.7100 |
5,000 |
2024-04-29 |
H12.SI |
SGD |
|
$1.7000 |
$1.7000 |
$1.7000 |
$1.7000 |
$1.7100 |
16,200 |
2024-04-26 |
H12.SI |
SGD |
|
$1.6800 |
$1.6800 |
$1.6800 |
$1.6800 |
$1.7000 |
6,900 |
2024-04-25 |
H12.SI |
SGD |
|
$1.6800 |
$1.6800 |
$1.6800 |
$1.6800 |
$1.7000 |
2,600 |
2024-04-24 |
H12.SI |
SGD |
|
$1.6800 |
$1.6800 |
$1.6800 |
$1.6700 |
$1.7000 |
1,000 |
2024-04-23 |
H12.SI |
SGD |
|
$1.6800 |
$0.0000 |
$0.0000 |
$1.6800 |
$1.7100 |
0 |
2024-04-22 |
H12.SI |
SGD |
|
$1.6800 |
$1.6800 |
$1.6800 |
$1.6800 |
$1.7100 |
1,600 |
2024-04-19 |
H12.SI |
SGD |
|
$1.6800 |
$1.6800 |
$1.6800 |
$1.6800 |
$1.7100 |
100 |
2024-04-18 |
H12.SI |
SGD |
|
$1.7000 |
$0.0000 |
$0.0000 |
$1.6800 |
$1.7100 |
0 |
2024-04-17 |
H12.SI |
SGD |
|
$1.7000 |
$1.6800 |
$1.7000 |
$1.6800 |
$1.7100 |
700 |
2024-04-16 |
H12.SI |
SGD |
|
$1.7100 |
$1.6900 |
$1.7100 |
$1.6900 |
$1.7100 |
5,300 |
2024-04-15 |
H12.SI |
SGD |
|
$1.7100 |
$1.6700 |
$1.7100 |
$1.6800 |
$1.7100 |
16,100 |
2024-04-12 |
H12.SI |
SGD |
|
$1.7100 |
$0.0000 |
$0.0000 |
$1.6800 |
$1.7000 |
0 |
2024-04-11 |
H12.SI |
SGD |
|
$1.7100 |
$0.0000 |
$0.0000 |
$1.6900 |
$1.7300 |
0 |
2024-04-09 |
H12.SI |
SGD |
|
$1.7100 |
$0.0000 |
$0.0000 |
$1.7100 |
$1.7300 |
0 |
2024-04-08 |
H12.SI |
SGD |
|
$1.7100 |
$0.0000 |
$0.0000 |
$1.7100 |
$1.7200 |
0 |
2024-04-05 |
H12.SI |
SGD |
|
$1.7100 |
$1.7100 |
$1.7200 |
$1.7000 |
$1.7200 |
10,100 |
2024-04-04 |
H12.SI |
SGD |
|
$1.7100 |
$0.0000 |
$0.0000 |
$1.7000 |
$1.7200 |
0 |
2024-04-03 |
H12.SI |
SGD |
|
$1.7100 |
$0.0000 |
$0.0000 |
$1.6900 |
$1.7300 |
0 |
2024-04-02 |
H12.SI |
SGD |
|
$1.7100 |
$1.7100 |
$1.7100 |
$1.6900 |
$1.7300 |
2,000 |
2024-04-01 |
H12.SI |
SGD |
|
$1.7100 |
$0.0000 |
$0.0000 |
$1.6900 |
$1.7000 |
0 |
2024-03-28 |
H12.SI |
SGD |
|
$1.7100 |
$0.0000 |
$0.0000 |
$1.6800 |
$1.7100 |
0 |
2024-03-27 |
H12.SI |
SGD |
|
$1.7100 |
$0.0000 |
$0.0000 |
$1.6700 |
$1.7100 |
0 |
2024-03-26 |
H12.SI |
SGD |
|
$1.7100 |
$0.0000 |
$0.0000 |
$1.6700 |
$1.7100 |
0 |
2024-03-25 |
H12.SI |
SGD |
|
$1.7100 |
$0.0000 |
$0.0000 |
$1.6700 |
$1.7100 |
0 |
2024-03-22 |
H12.SI |
SGD |
|
$1.7100 |
$0.0000 |
$0.0000 |
$1.6700 |
$1.7100 |
0 |
2024-03-21 |
H12.SI |
SGD |
|
$1.7100 |
$1.7000 |
$1.7100 |
$1.6700 |
$1.7100 |
3,100 |
2024-03-20 |
H12.SI |
SGD |
|
$1.6800 |
$1.6800 |
$1.6800 |
$1.6800 |
$1.7000 |
15,400 |
2024-03-19 |
H12.SI |
SGD |
|
$1.6900 |
$1.6900 |
$1.6900 |
$1.6800 |
$1.7000 |
100 |
2024-03-18 |
H12.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$1.6900 |
$1.7300 |
0 |
2024-03-15 |
H12.SI |
SGD |
|
$1.7500 |
$1.7000 |
$1.7500 |
$1.7000 |
$1.7300 |
6,400 |
2024-03-14 |
H12.SI |
SGD |
|
$1.7100 |
$1.6800 |
$1.7100 |
$1.6800 |
$1.7100 |
8,100 |
2024-03-13 |
H12.SI |
SGD |
|
$1.7100 |
$1.7100 |
$1.7100 |
$1.6700 |
$1.7100 |
5,000 |
2024-03-12 |
H12.SI |
SGD |
|
$1.7100 |
$0.0000 |
$0.0000 |
$1.6800 |
$1.7200 |
0 |
2024-03-11 |
H12.SI |
SGD |
|
$1.7100 |
$1.6700 |
$1.7100 |
$1.6700 |
$1.7200 |
4,100 |
2024-03-08 |
H12.SI |
SGD |
|
$1.6900 |
$1.6900 |
$1.6900 |
$1.6700 |
$1.6900 |
300 |
2024-03-07 |
H12.SI |
SGD |
|
$1.7000 |
$0.0000 |
$0.0000 |
$1.6700 |
$1.7000 |
0 |
2024-03-06 |
H12.SI |
SGD |
|
$1.7000 |
$1.7000 |
$1.7000 |
$1.6700 |
$1.7000 |
15,400 |
2024-03-05 |
H12.SI |
SGD |
|
$1.7300 |
$1.7100 |
$1.7300 |
$1.7000 |
$1.7300 |
18,200 |
2024-03-04 |
H12.SI |
SGD |
|
$1.7300 |
$1.7300 |
$1.7500 |
$1.7200 |
$1.7600 |
10,500 |
2024-03-01 |
H12.SI |
SGD |
|
$1.7600 |
$0.0000 |
$0.0000 |
$1.6500 |
$1.7700 |
0 |
2024-02-29 |
H12.SI |
SGD |
|
$1.7600 |
$0.0000 |
$0.0000 |
$1.7200 |
$1.7600 |
0 |
2024-02-28 |
H12.SI |
SGD |
|
$1.7600 |
$1.7600 |
$1.7600 |
$1.7000 |
$1.7700 |
1,000 |
2024-02-27 |
H12.SI |
SGD |
|
$1.7600 |
$1.7600 |
$1.7700 |
$1.7600 |
$1.7700 |
5,500 |
2024-02-26 |
H12.SI |
SGD |
|
$1.8000 |
$1.8000 |
$1.8000 |
$1.7600 |
$1.8000 |
10,000 |
2024-02-23 |
H12.SI |
SGD |
|
$1.8000 |
$0.0000 |
$0.0000 |
$1.7700 |
$1.8000 |
0 |