1. Home
  2. Analytics
  3. Stocks
  4. Hotel Royal
Hotel Royal

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 H12.SI SGD $1.7300 $1.7100 $1.7300 $1.7000 $1.7300 18,200
2024-03-04 H12.SI SGD $1.7300 $1.7300 $1.7500 $1.7200 $1.7600 10,500
2024-03-01 H12.SI SGD $1.7600 $0.0000 $0.0000 $1.6500 $1.7700 0
2024-02-29 H12.SI SGD $1.7600 $0.0000 $0.0000 $1.7200 $1.7600 0
2024-02-28 H12.SI SGD $1.7600 $1.7600 $1.7600 $1.7000 $1.7700 1,000
2024-02-27 H12.SI SGD $1.7600 $1.7600 $1.7700 $1.7600 $1.7700 5,500
2024-02-26 H12.SI SGD $1.8000 $1.8000 $1.8000 $1.7600 $1.8000 10,000
2024-02-23 H12.SI SGD $1.8000 $0.0000 $0.0000 $1.7700 $1.8000 0
2024-02-22 H12.SI SGD $1.8000 $0.0000 $0.0000 $1.7700 $1.8000 0
2024-02-21 H12.SI SGD $1.8000 $0.0000 $0.0000 $1.7800 $1.8000 0
2024-02-20 H12.SI SGD $1.8000 $1.7700 $1.8000 $1.7800 $1.8000 7,600
2024-02-19 H12.SI SGD $1.7900 $1.7500 $1.8000 $1.7600 $1.8000 21,100
2024-02-16 H12.SI SGD $1.8000 $1.8000 $1.8000 $1.7800 $1.8100 1,000
2024-02-15 H12.SI SGD $1.8300 $0.0000 $0.0000 $1.7600 $1.8100 0
2024-02-14 H12.SI SGD $1.8300 $1.7600 $1.8300 $1.7600 $1.8100 6,200
2024-02-13 H12.SI SGD $1.7900 $0.0000 $0.0000 $1.7800 $1.8300 0
2024-02-09 H12.SI SGD $1.7900 $0.0000 $0.0000 $1.7800 $1.8300 0
2024-02-08 H12.SI SGD $1.7900 $0.0000 $0.0000 $1.7800 $1.8300 0
2024-02-07 H12.SI SGD $1.7900 $0.0000 $0.0000 $1.7800 $1.8300 0
2024-02-06 H12.SI SGD $1.7900 $0.0000 $0.0000 $1.7800 $1.8300 0
2024-02-05 H12.SI SGD $1.7900 $0.0000 $0.0000 $1.7800 $1.8300 0
2024-02-02 H12.SI SGD $1.7900 $1.7900 $1.7900 $1.7900 $1.8300 200
2024-02-01 H12.SI SGD $1.7900 $1.7800 $1.7900 $1.7800 $1.8300 10,200
2024-01-31 H12.SI SGD $1.8000 $1.8000 $1.8500 $1.7900 $1.8300 20,100
2024-01-30 H12.SI SGD $1.8100 $1.8100 $1.8100 $1.8000 $1.8100 1,000
2024-01-29 H12.SI SGD $1.8200 $0.0000 $0.0000 $1.8000 $1.8300 0
2024-01-26 H12.SI SGD $1.8200 $0.0000 $0.0000 $1.8000 $1.8400 0
2024-01-25 H12.SI SGD $1.8200 $0.0000 $0.0000 $1.8000 $1.8400 0
2024-01-24 H12.SI SGD $1.8200 $0.0000 $0.0000 $1.8000 $1.8400 0
2024-01-23 H12.SI SGD $1.8200 $1.8200 $1.8200 $1.8200 $1.8300 1,300
2024-01-22 H12.SI SGD $1.8000 $0.0000 $0.0000 $1.8000 $1.8400 0
2024-01-19 H12.SI SGD $1.8000 $1.8000 $1.8000 $1.7900 $1.8100 3,100
2024-01-18 H12.SI SGD $1.8000 $1.8000 $1.8000 $1.8000 $1.8300 1,800
2024-01-17 H12.SI SGD $1.8000 $0.0000 $0.0000 $1.8000 $1.8400 0
2024-01-16 H12.SI SGD $1.8000 $1.8000 $1.8000 $1.8000 $1.8400 200
2024-01-15 H12.SI SGD $1.8000 $1.8000 $1.8000 $1.7900 $1.8500 1,000
2024-01-12 H12.SI SGD $1.8200 $0.0000 $0.0000 $1.7800 $1.8300 0
2024-01-11 H12.SI SGD $1.8200 $1.8200 $1.8200 $1.7800 $1.8300 1,600
2024-01-10 H12.SI SGD $1.8500 $0.0000 $0.0000 $1.7800 $1.8300 0
2024-01-09 H12.SI SGD $1.8500 $0.0000 $0.0000 $1.7600 $1.8400 0
2024-01-08 H12.SI SGD $1.8500 $0.0000 $0.0000 $1.7600 $1.8500 0
2024-01-05 H12.SI SGD $1.8500 $0.0000 $0.0000 $1.7700 $1.8500 0
2024-01-04 H12.SI SGD $1.8500 $1.7500 $1.8500 $1.7600 $1.8500 8,600
2024-01-03 H12.SI SGD $1.8000 $1.8000 $1.8200 $1.8100 $1.8500 8,300
2024-01-02 H12.SI SGD $1.8700 $0.0000 $0.0000 $1.8200 $1.8700 0
2023-12-29 H12.SI SGD $1.8700 $0.0000 $0.0000 $1.8500 $1.8700 0
2023-12-28 H12.SI SGD $1.8700 $1.8300 $1.8700 $1.8600 $1.8700 300
2023-12-27 H12.SI SGD $1.8300 $1.8300 $1.8500 $1.8300 $1.8700 5,600
2023-12-26 H12.SI SGD $1.8700 $0.0000 $0.0000 $1.8500 $1.8700 0
2023-12-22 H12.SI SGD $1.8700 $0.0000 $0.0000 $1.8500 $1.8700 0

Copyright © SGTRADES 2018