1. Home
  2. Analytics
  3. Stocks
  4. Hotel Royal
Hotel Royal

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 H12.SI SGD CD $1.7600 $1.7600 $1.7900 $1.7300 $1.7600 2,500
2024-05-16 H12.SI SGD CD $1.7900 $1.7900 $1.8200 $1.7500 $1.7900 1,000
2024-05-15 H12.SI SGD CD $1.9400 $0.0000 $0.0000 $1.7200 $1.8200 0
2024-05-14 H12.SI SGD CD $1.9400 $0.0000 $0.0000 $1.7100 $1.8400 0
2024-05-13 H12.SI SGD CD $1.9400 $1.7100 $1.9400 $1.7400 $1.8600 17,600
2024-05-10 H12.SI SGD CD $1.7100 $1.7000 $1.7100 $1.6900 $1.8900 10,500
2024-05-09 H12.SI SGD CD $1.6900 $1.6900 $1.7000 $1.6800 $1.7000 12,700
2024-05-08 H12.SI SGD CD $1.7000 $1.7000 $1.7000 $1.6800 $1.7100 1,100
2024-05-07 H12.SI SGD CD $1.7000 $1.7000 $1.7000 $1.6700 $1.7100 1,000
2024-05-06 H12.SI SGD CD $1.6700 $1.6700 $1.6700 $1.6700 $1.7000 800
2024-05-03 H12.SI SGD CD $1.6700 $1.6700 $1.6800 $1.6800 $1.7100 15,500
2024-05-02 H12.SI SGD $1.6800 $1.6800 $1.6800 $1.6700 $1.7000 20,000
2024-04-30 H12.SI SGD $1.6900 $1.6900 $1.6900 $1.6900 $1.7100 5,000
2024-04-29 H12.SI SGD $1.7000 $1.7000 $1.7000 $1.7000 $1.7100 16,200
2024-04-26 H12.SI SGD $1.6800 $1.6800 $1.6800 $1.6800 $1.7000 6,900
2024-04-25 H12.SI SGD $1.6800 $1.6800 $1.6800 $1.6800 $1.7000 2,600
2024-04-24 H12.SI SGD $1.6800 $1.6800 $1.6800 $1.6700 $1.7000 1,000
2024-04-23 H12.SI SGD $1.6800 $0.0000 $0.0000 $1.6800 $1.7100 0
2024-04-22 H12.SI SGD $1.6800 $1.6800 $1.6800 $1.6800 $1.7100 1,600
2024-04-19 H12.SI SGD $1.6800 $1.6800 $1.6800 $1.6800 $1.7100 100
2024-04-18 H12.SI SGD $1.7000 $0.0000 $0.0000 $1.6800 $1.7100 0
2024-04-17 H12.SI SGD $1.7000 $1.6800 $1.7000 $1.6800 $1.7100 700
2024-04-16 H12.SI SGD $1.7100 $1.6900 $1.7100 $1.6900 $1.7100 5,300
2024-04-15 H12.SI SGD $1.7100 $1.6700 $1.7100 $1.6800 $1.7100 16,100
2024-04-12 H12.SI SGD $1.7100 $0.0000 $0.0000 $1.6800 $1.7000 0
2024-04-11 H12.SI SGD $1.7100 $0.0000 $0.0000 $1.6900 $1.7300 0
2024-04-09 H12.SI SGD $1.7100 $0.0000 $0.0000 $1.7100 $1.7300 0
2024-04-08 H12.SI SGD $1.7100 $0.0000 $0.0000 $1.7100 $1.7200 0
2024-04-05 H12.SI SGD $1.7100 $1.7100 $1.7200 $1.7000 $1.7200 10,100
2024-04-04 H12.SI SGD $1.7100 $0.0000 $0.0000 $1.7000 $1.7200 0
2024-04-03 H12.SI SGD $1.7100 $0.0000 $0.0000 $1.6900 $1.7300 0
2024-04-02 H12.SI SGD $1.7100 $1.7100 $1.7100 $1.6900 $1.7300 2,000
2024-04-01 H12.SI SGD $1.7100 $0.0000 $0.0000 $1.6900 $1.7000 0
2024-03-28 H12.SI SGD $1.7100 $0.0000 $0.0000 $1.6800 $1.7100 0
2024-03-27 H12.SI SGD $1.7100 $0.0000 $0.0000 $1.6700 $1.7100 0
2024-03-26 H12.SI SGD $1.7100 $0.0000 $0.0000 $1.6700 $1.7100 0
2024-03-25 H12.SI SGD $1.7100 $0.0000 $0.0000 $1.6700 $1.7100 0
2024-03-22 H12.SI SGD $1.7100 $0.0000 $0.0000 $1.6700 $1.7100 0
2024-03-21 H12.SI SGD $1.7100 $1.7000 $1.7100 $1.6700 $1.7100 3,100
2024-03-20 H12.SI SGD $1.6800 $1.6800 $1.6800 $1.6800 $1.7000 15,400
2024-03-19 H12.SI SGD $1.6900 $1.6900 $1.6900 $1.6800 $1.7000 100
2024-03-18 H12.SI SGD $1.7500 $0.0000 $0.0000 $1.6900 $1.7300 0
2024-03-15 H12.SI SGD $1.7500 $1.7000 $1.7500 $1.7000 $1.7300 6,400
2024-03-14 H12.SI SGD $1.7100 $1.6800 $1.7100 $1.6800 $1.7100 8,100
2024-03-13 H12.SI SGD $1.7100 $1.7100 $1.7100 $1.6700 $1.7100 5,000
2024-03-12 H12.SI SGD $1.7100 $0.0000 $0.0000 $1.6800 $1.7200 0
2024-03-11 H12.SI SGD $1.7100 $1.6700 $1.7100 $1.6700 $1.7200 4,100
2024-03-08 H12.SI SGD $1.6900 $1.6900 $1.6900 $1.6700 $1.6900 300
2024-03-07 H12.SI SGD $1.7000 $0.0000 $0.0000 $1.6700 $1.7000 0
2024-03-06 H12.SI SGD $1.7000 $1.7000 $1.7000 $1.6700 $1.7000 15,400

Copyright © SGTRADES 2018