1. Home
  2. Analytics
  3. Stocks
  4. Hotel Royal
Hotel Royal

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 H12.SI SGD $2.7500 $2.7500 $2.7800 $2.7300 $2.7700 300
2020-03-10 H12.SI SGD $2.8000 $2.8000 $2.8000 $2.5000 $2.8100 3,300
2020-03-09 H12.SI SGD $2.8200 $2.8200 $2.8400 $2.5400 $2.8200 700
2020-03-06 H12.SI SGD $2.8500 $0.0000 $0.0000 $2.7200 $2.9300 0
2020-03-05 H12.SI SGD $2.8500 $0.0000 $0.0000 $2.6300 $2.9200 0
2020-03-04 H12.SI SGD $2.8500 $0.0000 $0.0000 $2.8400 $2.9300 0
2020-03-03 H12.SI SGD $2.8500 $2.8500 $2.8500 $2.6500 $2.9300 2,000
2020-03-02 H12.SI SGD $2.8500 $0.0000 $0.0000 $2.8000 $2.9000 0
2020-02-28 H12.SI SGD $2.8500 $2.8500 $2.9200 $2.6500 $2.9000 4,300
2020-02-27 H12.SI SGD $2.9300 $2.9000 $2.9300 $2.8200 $2.9300 800
2020-02-26 H12.SI SGD $2.9300 $0.0000 $0.0000 $2.8100 $2.9300 0
2020-02-25 H12.SI SGD $2.9300 $2.9300 $2.9300 $2.8100 $2.9300 300
2020-02-24 H12.SI SGD $2.9500 $0.0000 $0.0000 $2.8100 $2.9400 0
2020-02-21 H12.SI SGD $2.9500 $2.9300 $2.9500 $2.9000 $2.9400 1,600
2020-02-20 H12.SI SGD $2.9500 $0.0000 $0.0000 $2.9300 $2.9600 0
2020-02-19 H12.SI SGD $2.9500 $2.9500 $2.9500 $2.9300 $2.9600 100
2020-02-18 H12.SI SGD $2.9500 $2.9500 $2.9500 $2.9300 $3.0000 300
2020-02-17 H12.SI SGD $2.9300 $2.9300 $2.9500 $2.9300 $2.9800 1,800
2020-02-14 H12.SI SGD $2.9600 $2.9600 $2.9800 $2.9000 $2.9700 600
2020-02-13 H12.SI SGD $3.0000 $2.8800 $3.0000 $2.9200 $3.0000 400
2020-02-12 H12.SI SGD $2.9000 $2.9000 $2.9000 $2.8500 $2.9000 1,000
2020-02-11 H12.SI SGD $2.8800 $0.0000 $0.0000 $2.8300 $3.0000 0
2020-02-10 H12.SI SGD $2.8800 $2.8800 $2.8800 $2.8500 $3.0000 3,900
2020-02-07 H12.SI SGD $2.8800 $2.8700 $2.8900 $2.8800 $2.8900 3,800
2020-02-06 H12.SI SGD $2.9100 $0.0000 $0.0000 $2.8800 $3.0000 0
2020-02-05 H12.SI SGD $2.9100 $2.9100 $2.9200 $2.9000 $2.9500 1,300
2020-02-04 H12.SI SGD $2.9400 $0.0000 $0.0000 $2.8200 $2.9600 0
2020-02-03 H12.SI SGD $2.9400 $2.9400 $2.9800 $2.8200 $2.9500 1,700
2020-01-31 H12.SI SGD $3.0000 $2.9400 $3.0000 $2.9400 $3.0000 1,400
2020-01-30 H12.SI SGD $2.9200 $2.9200 $2.9600 $2.9000 $2.9400 1,300
2020-01-29 H12.SI SGD $2.9500 $0.0000 $0.0000 $2.9300 $2.9800 0
2020-01-28 H12.SI SGD $2.9500 $2.9500 $2.9900 $2.9000 $2.9600 5,000
2020-01-24 H12.SI SGD $3.0100 $0.0000 $0.0000 $2.9300 $3.0100 0
2020-01-23 H12.SI SGD $3.0100 $3.0100 $3.0100 $3.0000 $3.0200 300
2020-01-22 H12.SI SGD $3.0200 $3.0100 $3.0200 $2.9900 $3.0200 1,000
2020-01-21 H12.SI SGD $3.0100 $3.0000 $3.0100 $3.0000 $3.0200 10,100
2020-01-20 H12.SI SGD $3.0000 $0.0000 $0.0000 $2.9800 $3.0200 0
2020-01-17 H12.SI SGD $3.0000 $3.0000 $3.0000 $2.9900 $3.0000 9,200
2020-01-16 H12.SI SGD $3.0000 $0.0000 $0.0000 $2.9900 $3.0400 0
2020-01-15 H12.SI SGD $3.0000 $3.0000 $3.0000 $2.9900 $3.0000 7,100
2020-01-14 H12.SI SGD $3.0100 $3.0000 $3.0100 $3.0000 $3.0200 5,200
2020-01-13 H12.SI SGD $3.0000 $3.0000 $3.0000 $3.0000 $3.0300 7,000
2020-01-10 H12.SI SGD $3.0000 $3.0000 $3.0100 $3.0000 $3.0300 5,900
2020-01-09 H12.SI SGD $3.0000 $3.0000 $3.0000 $3.0000 $3.0200 1,200
2020-01-08 H12.SI SGD $3.0100 $0.0000 $0.0000 $3.0000 $3.0200 0
2020-01-07 H12.SI SGD $3.0100 $3.0100 $3.0200 $3.0000 $3.0200 1,100
2020-01-06 H12.SI SGD $3.0200 $3.0000 $3.0200 $3.0000 $3.0200 8,500
2020-01-03 H12.SI SGD $3.0200 $3.0200 $3.0200 $3.0000 $3.0300 700
2020-01-02 H12.SI SGD $3.0200 $3.0200 $3.0200 $3.0000 $3.0300 100

Copyright © SGTRADES 2018