1. Home
  2. Analytics
  3. Stocks
  4. HPL
HPL

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 H15.SI SGD CD $2.8800 $0.0000 $0.0000 $2.8700 $2.9200 0
2020-05-22 H15.SI SGD CD $2.8800 $2.8800 $2.8900 $2.8600 $2.8800 3,500
2020-05-21 H15.SI SGD CD $2.9300 $0.0000 $0.0000 $2.8600 $2.9300 0
2020-05-20 H15.SI SGD CD $2.9300 $2.8700 $2.9300 $2.8700 $2.9200 10,300
2020-05-19 H15.SI SGD CD $2.8700 $2.8700 $2.8700 $2.8600 $2.9000 1,000
2020-05-18 H15.SI SGD CD $2.8600 $2.8600 $2.8600 $2.8300 $2.8800 5,000
2020-05-15 H15.SI SGD CD $2.8600 $2.8600 $2.8700 $2.8600 $2.8700 6,000
2020-05-14 H15.SI SGD CD $2.8700 $2.8500 $2.8700 $2.8400 $2.8700 5,000
2020-05-13 H15.SI SGD CD $2.8800 $2.8600 $2.8800 $2.8500 $2.8800 42,000
2020-05-12 H15.SI SGD $2.8800 $0.0000 $0.0000 $2.8500 $2.8800 0
2020-05-11 H15.SI SGD $2.8800 $2.8800 $2.8900 $2.8300 $2.8900 26,900
2020-05-08 H15.SI SGD $2.9000 $2.9000 $2.9000 $2.8700 $2.9000 6,300
2020-05-06 H15.SI SGD $2.9000 $0.0000 $0.0000 $2.8400 $3.0000 0
2020-05-05 H15.SI SGD $2.9000 $2.9000 $2.9000 $2.8500 $2.9200 1,500
2020-05-04 H15.SI SGD $2.9000 $0.0000 $0.0000 $2.8100 $2.9000 0
2020-04-30 H15.SI SGD $2.9000 $2.8500 $2.9100 $2.8800 $2.9000 12,100
2020-04-29 H15.SI SGD $2.8500 $2.8500 $2.8900 $2.8500 $2.8700 4,600
2020-04-28 H15.SI SGD $2.8700 $2.8400 $2.8700 $2.8500 $2.9300 3,600
2020-04-27 H15.SI SGD $2.8400 $0.0000 $0.0000 $2.8300 $2.9500 0
2020-04-24 H15.SI SGD $2.8400 $2.8400 $2.8500 $2.8300 $2.8900 10,500
2020-04-23 H15.SI SGD $2.8400 $2.8400 $2.8600 $2.8500 $2.9500 2,000
2020-04-22 H15.SI SGD $2.8500 $2.8500 $2.8500 $2.8500 $2.9000 5,000
2020-04-21 H15.SI SGD $2.8800 $2.8800 $2.9200 $2.8900 $2.9200 8,000
2020-04-20 H15.SI SGD $2.9500 $2.9500 $2.9600 $2.9300 $2.9500 20,500
2020-04-17 H15.SI SGD $2.9500 $2.9000 $2.9500 $2.9100 $2.9400 63,100
2020-04-16 H15.SI SGD $2.9000 $2.8800 $2.9000 $2.8800 $2.9500 3,200
2020-04-15 H15.SI SGD $2.8900 $2.8900 $2.8900 $2.8900 $2.9600 1,500
2020-04-14 H15.SI SGD $2.9300 $2.9300 $2.9500 $2.8800 $2.9700 11,000
2020-04-13 H15.SI SGD $2.9300 $2.8400 $2.9700 $2.9300 $2.9400 32,300
2020-04-09 H15.SI SGD $2.8500 $2.8500 $2.8500 $2.8500 $2.9800 1,000
2020-04-08 H15.SI SGD $2.8400 $2.8300 $2.8400 $2.8400 $2.9500 2,100
2020-04-07 H15.SI SGD $2.8500 $2.8500 $2.8500 $2.7600 $2.8400 3,100
2020-04-06 H15.SI SGD $2.7000 $2.7000 $2.7000 $2.7000 $2.8400 18,000
2020-04-03 H15.SI SGD $2.7400 $2.7400 $2.7500 $2.7000 $2.7400 3,600
2020-04-02 H15.SI SGD $2.7700 $2.7700 $2.7700 $2.7700 $2.8500 3,800
2020-04-01 H15.SI SGD $2.7800 $2.7200 $2.8000 $2.7500 $2.7800 32,900
2020-03-31 H15.SI SGD $2.7200 $0.0000 $0.0000 $2.7600 $2.8100 0
2020-03-30 H15.SI SGD $2.7200 $2.6700 $2.8200 $2.7100 $2.7700 10,100
2020-03-27 H15.SI SGD $2.8200 $2.8200 $2.9000 $2.8100 $2.8700 9,500
2020-03-26 H15.SI SGD $2.9000 $2.9000 $2.9000 $2.9000 $2.9200 11,000
2020-03-25 H15.SI SGD $2.9500 $2.8100 $3.0000 $2.9500 $2.9600 37,600
2020-03-24 H15.SI SGD $2.9000 $2.7000 $2.9000 $2.7500 $2.9000 27,000
2020-03-23 H15.SI SGD $2.8500 $2.6500 $2.8500 $2.7000 $2.8500 96,700
2020-03-20 H15.SI SGD $2.9200 $2.7500 $2.9900 $2.8800 $2.9200 15,100
2020-03-19 H15.SI SGD $2.9000 $2.8700 $2.9900 $2.8800 $2.9200 100,600
2020-03-18 H15.SI SGD $3.0000 $2.8400 $3.0000 $2.8500 $3.0000 75,700
2020-03-17 H15.SI SGD $3.0000 $2.9800 $3.0100 $3.0000 $3.0200 127,000
2020-03-16 H15.SI SGD $3.0100 $3.0100 $3.1000 $3.0100 $3.0200 24,600
2020-03-13 H15.SI SGD $3.1000 $3.0500 $3.1100 $3.1000 $3.2000 18,600
2020-03-12 H15.SI SGD $3.2400 $3.1000 $3.2400 $3.2400 $3.3300 22,500

Copyright © SGTRADES 2018