1. Home
  2. Analytics
  3. Stocks
  4. HPL
HPL

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 H15.SI SGD $3.6100 $3.5900 $3.6100 $3.6000 $3.6400 8,000
2024-05-16 H15.SI SGD $3.6000 $3.5600 $3.6000 $3.6000 $3.6100 9,700
2024-05-15 H15.SI SGD $3.6000 $3.5900 $3.6100 $3.5700 $3.6200 28,600
2024-05-14 H15.SI SGD $3.5500 $3.5400 $3.6000 $3.5500 $3.6000 11,000
2024-05-13 H15.SI SGD $3.6000 $3.6000 $3.6000 $3.5900 $3.6400 10,000
2024-05-10 H15.SI SGD $3.6400 $3.6200 $3.6400 $3.5900 $3.6300 15,000
2024-05-09 H15.SI SGD XD $3.6000 $0.0000 $0.0000 $3.5600 $3.6000 0
2024-05-08 H15.SI SGD XD $3.6000 $3.5200 $3.6000 $3.5900 $3.6000 6,500
2024-05-07 H15.SI SGD CD $3.6400 $3.6400 $3.6400 $3.6100 $3.6800 100
2024-05-06 H15.SI SGD CD $3.6400 $3.6200 $3.6500 $3.6400 $3.6700 11,600
2024-05-03 H15.SI SGD CD $3.6000 $3.6000 $3.6000 $3.6000 $3.6200 200
2024-05-02 H15.SI SGD CD $3.6000 $3.5700 $3.6000 $3.5900 $3.6200 24,000
2024-04-30 H15.SI SGD CD $3.6200 $3.6200 $3.6200 $3.5900 $3.6200 2,500
2024-04-29 H15.SI SGD CD $3.5700 $0.0000 $0.0000 $3.5900 $3.6200 0
2024-04-26 H15.SI SGD CD $3.5700 $0.0000 $0.0000 $3.5700 $3.6000 0
2024-04-25 H15.SI SGD CD $3.5700 $0.0000 $0.0000 $3.5600 $3.5900 0
2024-04-24 H15.SI SGD CD $3.5700 $3.5700 $3.5700 $3.5700 $3.5900 9,900
2024-04-23 H15.SI SGD CD $3.5600 $0.0000 $0.0000 $3.5900 $3.6000 0
2024-04-22 H15.SI SGD CD $3.5600 $0.0000 $0.0000 $3.5700 $3.5900 0
2024-04-19 H15.SI SGD CD $3.5600 $3.5600 $3.5700 $3.5600 $3.6000 10,700
2024-04-18 H15.SI SGD CD $3.6000 $3.5900 $3.6000 $3.5700 $3.6000 10,000
2024-04-17 H15.SI SGD CD $3.5600 $3.5600 $3.5600 $3.5600 $3.5900 9,400
2024-04-16 H15.SI SGD CD $3.5600 $3.5600 $3.5900 $3.5600 $3.5800 3,700
2024-04-15 H15.SI SGD CD $3.5600 $3.5600 $3.5600 $3.5600 $3.5900 12,400
2024-04-12 H15.SI SGD $3.5700 $3.5600 $3.5800 $3.5600 $3.5800 110,000
2024-04-11 H15.SI SGD $3.5900 $3.5900 $3.5900 $3.5800 $3.5900 1,400
2024-04-09 H15.SI SGD $3.5800 $0.0000 $0.0000 $3.5800 $3.6200 0
2024-04-08 H15.SI SGD $3.5800 $3.5800 $3.5900 $3.5800 $3.5900 15,000
2024-04-05 H15.SI SGD $3.5800 $3.5800 $3.5900 $3.5800 $3.6200 5,000
2024-04-04 H15.SI SGD $3.5900 $0.0000 $0.0000 $3.5800 $3.6200 0
2024-04-03 H15.SI SGD $3.5900 $3.5900 $3.5900 $3.5900 $3.6000 8,500
2024-04-02 H15.SI SGD $3.5900 $3.5900 $3.5900 $3.5900 $3.6000 9,000
2024-04-01 H15.SI SGD $3.5800 $0.0000 $0.0000 $3.5700 $3.5900 0
2024-03-28 H15.SI SGD $3.5800 $3.5800 $3.5800 $3.5700 $3.6000 17,000
2024-03-27 H15.SI SGD $3.5800 $3.5700 $3.5800 $3.5800 $3.5900 33,000
2024-03-26 H15.SI SGD $3.5700 $3.5600 $3.5700 $3.5600 $3.6000 1,100
2024-03-25 H15.SI SGD $3.5600 $3.5600 $3.5600 $3.5700 $3.5800 3,100
2024-03-22 H15.SI SGD $3.5800 $3.5700 $3.5800 $3.5600 $3.5800 12,100
2024-03-21 H15.SI SGD $3.5700 $3.5700 $3.5700 $3.5700 $3.5800 10,000
2024-03-20 H15.SI SGD $3.5700 $3.5700 $3.5700 $3.5600 $3.5800 24,000
2024-03-19 H15.SI SGD $3.5700 $3.5700 $3.5700 $3.5700 $3.5900 8,000
2024-03-18 H15.SI SGD $3.5700 $3.5700 $3.5700 $3.5700 $3.5900 5,000
2024-03-15 H15.SI SGD $3.5800 $3.5700 $3.5800 $3.5700 $3.5900 22,100
2024-03-14 H15.SI SGD $3.5700 $3.5700 $3.5700 $3.5700 $3.5800 5,000
2024-03-13 H15.SI SGD $3.5900 $3.5800 $3.5900 $3.5700 $3.5900 17,000
2024-03-12 H15.SI SGD $3.5800 $3.5600 $3.5800 $3.5700 $3.5900 32,500
2024-03-11 H15.SI SGD $3.5600 $0.0000 $0.0000 $3.5600 $3.5700 0
2024-03-08 H15.SI SGD $3.5600 $0.0000 $0.0000 $3.5600 $3.5800 0
2024-03-07 H15.SI SGD $3.5600 $3.5600 $3.5600 $3.5600 $3.5800 7,300
2024-03-06 H15.SI SGD $3.5600 $3.5600 $3.5600 $3.5600 $3.5800 1,600

Copyright © SGTRADES 2018