1. Home
  2. Analytics
  3. Stocks
  4. HPL
HPL

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 H15.SI SGD $3.3600 $3.3600 $3.4000 $3.3500 $3.4100 18,000
2020-03-10 H15.SI SGD $3.3100 $0.0000 $0.0000 $3.3300 $3.4500 0
2020-03-09 H15.SI SGD $3.3100 $3.2100 $3.4000 $3.3000 $3.3300 65,200
2020-03-06 H15.SI SGD $3.3700 $3.3700 $3.5400 $3.4000 $3.5200 64,400
2020-03-05 H15.SI SGD $3.5500 $3.5500 $3.5500 $3.5200 $3.5900 21,000
2020-03-04 H15.SI SGD $3.5500 $3.5500 $3.5500 $3.5100 $3.5500 11,100
2020-03-03 H15.SI SGD $3.5500 $3.5500 $3.5500 $3.5200 $3.5600 400
2020-03-02 H15.SI SGD $3.5200 $3.5200 $3.5200 $3.5000 $3.5800 1,500
2020-02-28 H15.SI SGD $3.5100 $3.5000 $3.5200 $3.5000 $3.5200 26,100
2020-02-27 H15.SI SGD $3.5200 $3.5200 $3.6000 $3.5400 $3.7000 17,100
2020-02-26 H15.SI SGD $3.6000 $3.6000 $3.6100 $3.5800 $3.6100 7,200
2020-02-25 H15.SI SGD $3.6100 $3.6100 $3.6100 $3.6100 $3.6400 5,700
2020-02-24 H15.SI SGD $3.6000 $3.6000 $3.6400 $3.6100 $3.6500 5,200
2020-02-21 H15.SI SGD $3.6100 $0.0000 $0.0000 $3.6100 $3.6500 0
2020-02-20 H15.SI SGD $3.6100 $3.6100 $3.7200 $3.6100 $3.7300 400
2020-02-19 H15.SI SGD $3.6100 $3.5700 $3.7300 $3.6000 $3.7100 1,100
2020-02-18 H15.SI SGD $3.7500 $3.5800 $3.8300 $3.6100 $3.7500 15,700
2020-02-17 H15.SI SGD $3.5600 $3.5000 $3.5600 $3.5400 $3.5600 13,400
2020-02-14 H15.SI SGD $3.5400 $3.5400 $3.5700 $3.5400 $3.6300 5,700
2020-02-13 H15.SI SGD $3.5500 $3.5500 $3.5600 $3.5500 $3.6000 2,000
2020-02-12 H15.SI SGD $3.5700 $3.5700 $3.5700 $3.5600 $3.6300 7,400
2020-02-11 H15.SI SGD $3.5800 $3.5400 $3.5800 $3.5600 $3.5800 17,100
2020-02-10 H15.SI SGD $3.5900 $3.5900 $3.6000 $3.5400 $3.5900 3,700
2020-02-07 H15.SI SGD $3.6200 $3.6200 $3.6200 $3.5500 $3.6200 5,000
2020-02-06 H15.SI SGD $3.6300 $3.6000 $3.6700 $3.6100 $3.6500 10,700
2020-02-05 H15.SI SGD $3.5900 $3.5900 $3.6300 $3.5800 $3.6300 9,500
2020-02-04 H15.SI SGD $3.5900 $3.5000 $3.6000 $3.5500 $3.6000 12,900
2020-02-03 H15.SI SGD $3.5400 $3.5300 $3.6400 $3.5300 $3.5400 21,400
2020-01-31 H15.SI SGD $3.6300 $3.6300 $3.6900 $3.6300 $3.6500 17,300
2020-01-30 H15.SI SGD $3.6700 $0.0000 $0.0000 $3.6300 $3.7200 0
2020-01-29 H15.SI SGD $3.6700 $3.6700 $3.7000 $3.6300 $3.6700 13,400
2020-01-28 H15.SI SGD $3.6700 $3.6000 $3.6900 $3.6300 $3.6700 15,300
2020-01-24 H15.SI SGD $3.7200 $3.7000 $3.7200 $3.7100 $3.7800 1,200
2020-01-23 H15.SI SGD $3.7400 $3.7400 $3.7600 $3.7100 $3.7400 1,500
2020-01-22 H15.SI SGD $3.7800 $3.7600 $3.7800 $3.7100 $3.7800 1,300
2020-01-21 H15.SI SGD $3.7400 $3.7000 $3.7400 $3.7100 $3.7400 17,500
2020-01-20 H15.SI SGD $3.7800 $0.0000 $0.0000 $3.7200 $3.7800 0
2020-01-17 H15.SI SGD $3.7800 $3.7800 $3.7800 $3.7200 $3.7800 8,900
2020-01-16 H15.SI SGD $3.7800 $3.7800 $3.7800 $3.7400 $3.7800 27,000
2020-01-15 H15.SI SGD $3.7800 $0.0000 $0.0000 $3.7100 $3.7800 0
2020-01-14 H15.SI SGD $3.7800 $3.7600 $3.7800 $3.7500 $3.7800 6,400
2020-01-13 H15.SI SGD $3.7800 $3.7200 $3.7800 $3.7200 $3.7800 3,800
2020-01-10 H15.SI SGD $3.7000 $3.7000 $3.8000 $3.7000 $3.8000 8,900
2020-01-09 H15.SI SGD $3.8000 $3.8000 $3.8000 $3.7500 $3.8000 5,000
2020-01-08 H15.SI SGD $3.8000 $0.0000 $0.0000 $3.7500 $3.8000 0
2020-01-07 H15.SI SGD $3.8000 $0.0000 $0.0000 $3.7600 $3.8200 0
2020-01-06 H15.SI SGD $3.8000 $3.7400 $3.8000 $3.8000 $3.8100 29,100
2020-01-03 H15.SI SGD $3.8200 $0.0000 $0.0000 $3.7800 $3.8100 0
2020-01-02 H15.SI SGD $3.8200 $3.8200 $3.8500 $3.8200 $3.8300 63,500

Copyright © SGTRADES 2018