- Home
- Analytics
- Stocks
- HPL
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-03 |
H15.SI |
SGD |
CD |
$3.6000 |
$3.6000 |
$3.6000 |
$3.6000 |
$3.6200 |
200 |
2024-05-02 |
H15.SI |
SGD |
CD |
$3.6000 |
$3.5700 |
$3.6000 |
$3.5900 |
$3.6200 |
24,000 |
2024-04-30 |
H15.SI |
SGD |
CD |
$3.6200 |
$3.6200 |
$3.6200 |
$3.5900 |
$3.6200 |
2,500 |
2024-04-29 |
H15.SI |
SGD |
CD |
$3.5700 |
$0.0000 |
$0.0000 |
$3.5900 |
$3.6200 |
0 |
2024-04-26 |
H15.SI |
SGD |
CD |
$3.5700 |
$0.0000 |
$0.0000 |
$3.5700 |
$3.6000 |
0 |
2024-04-25 |
H15.SI |
SGD |
CD |
$3.5700 |
$0.0000 |
$0.0000 |
$3.5600 |
$3.5900 |
0 |
2024-04-24 |
H15.SI |
SGD |
CD |
$3.5700 |
$3.5700 |
$3.5700 |
$3.5700 |
$3.5900 |
9,900 |
2024-04-23 |
H15.SI |
SGD |
CD |
$3.5600 |
$0.0000 |
$0.0000 |
$3.5900 |
$3.6000 |
0 |
2024-04-22 |
H15.SI |
SGD |
CD |
$3.5600 |
$0.0000 |
$0.0000 |
$3.5700 |
$3.5900 |
0 |
2024-04-19 |
H15.SI |
SGD |
CD |
$3.5600 |
$3.5600 |
$3.5700 |
$3.5600 |
$3.6000 |
10,700 |
2024-04-18 |
H15.SI |
SGD |
CD |
$3.6000 |
$3.5900 |
$3.6000 |
$3.5700 |
$3.6000 |
10,000 |
2024-04-17 |
H15.SI |
SGD |
CD |
$3.5600 |
$3.5600 |
$3.5600 |
$3.5600 |
$3.5900 |
9,400 |
2024-04-16 |
H15.SI |
SGD |
CD |
$3.5600 |
$3.5600 |
$3.5900 |
$3.5600 |
$3.5800 |
3,700 |
2024-04-15 |
H15.SI |
SGD |
CD |
$3.5600 |
$3.5600 |
$3.5600 |
$3.5600 |
$3.5900 |
12,400 |
2024-04-12 |
H15.SI |
SGD |
|
$3.5700 |
$3.5600 |
$3.5800 |
$3.5600 |
$3.5800 |
110,000 |
2024-04-11 |
H15.SI |
SGD |
|
$3.5900 |
$3.5900 |
$3.5900 |
$3.5800 |
$3.5900 |
1,400 |
2024-04-09 |
H15.SI |
SGD |
|
$3.5800 |
$0.0000 |
$0.0000 |
$3.5800 |
$3.6200 |
0 |
2024-04-08 |
H15.SI |
SGD |
|
$3.5800 |
$3.5800 |
$3.5900 |
$3.5800 |
$3.5900 |
15,000 |
2024-04-05 |
H15.SI |
SGD |
|
$3.5800 |
$3.5800 |
$3.5900 |
$3.5800 |
$3.6200 |
5,000 |
2024-04-04 |
H15.SI |
SGD |
|
$3.5900 |
$0.0000 |
$0.0000 |
$3.5800 |
$3.6200 |
0 |
2024-04-03 |
H15.SI |
SGD |
|
$3.5900 |
$3.5900 |
$3.5900 |
$3.5900 |
$3.6000 |
8,500 |
2024-04-02 |
H15.SI |
SGD |
|
$3.5900 |
$3.5900 |
$3.5900 |
$3.5900 |
$3.6000 |
9,000 |
2024-04-01 |
H15.SI |
SGD |
|
$3.5800 |
$0.0000 |
$0.0000 |
$3.5700 |
$3.5900 |
0 |
2024-03-28 |
H15.SI |
SGD |
|
$3.5800 |
$3.5800 |
$3.5800 |
$3.5700 |
$3.6000 |
17,000 |
2024-03-27 |
H15.SI |
SGD |
|
$3.5800 |
$3.5700 |
$3.5800 |
$3.5800 |
$3.5900 |
33,000 |
2024-03-26 |
H15.SI |
SGD |
|
$3.5700 |
$3.5600 |
$3.5700 |
$3.5600 |
$3.6000 |
1,100 |
2024-03-25 |
H15.SI |
SGD |
|
$3.5600 |
$3.5600 |
$3.5600 |
$3.5700 |
$3.5800 |
3,100 |
2024-03-22 |
H15.SI |
SGD |
|
$3.5800 |
$3.5700 |
$3.5800 |
$3.5600 |
$3.5800 |
12,100 |
2024-03-21 |
H15.SI |
SGD |
|
$3.5700 |
$3.5700 |
$3.5700 |
$3.5700 |
$3.5800 |
10,000 |
2024-03-20 |
H15.SI |
SGD |
|
$3.5700 |
$3.5700 |
$3.5700 |
$3.5600 |
$3.5800 |
24,000 |
2024-03-19 |
H15.SI |
SGD |
|
$3.5700 |
$3.5700 |
$3.5700 |
$3.5700 |
$3.5900 |
8,000 |
2024-03-18 |
H15.SI |
SGD |
|
$3.5700 |
$3.5700 |
$3.5700 |
$3.5700 |
$3.5900 |
5,000 |
2024-03-15 |
H15.SI |
SGD |
|
$3.5800 |
$3.5700 |
$3.5800 |
$3.5700 |
$3.5900 |
22,100 |
2024-03-14 |
H15.SI |
SGD |
|
$3.5700 |
$3.5700 |
$3.5700 |
$3.5700 |
$3.5800 |
5,000 |
2024-03-13 |
H15.SI |
SGD |
|
$3.5900 |
$3.5800 |
$3.5900 |
$3.5700 |
$3.5900 |
17,000 |
2024-03-12 |
H15.SI |
SGD |
|
$3.5800 |
$3.5600 |
$3.5800 |
$3.5700 |
$3.5900 |
32,500 |
2024-03-11 |
H15.SI |
SGD |
|
$3.5600 |
$0.0000 |
$0.0000 |
$3.5600 |
$3.5700 |
0 |
2024-03-08 |
H15.SI |
SGD |
|
$3.5600 |
$0.0000 |
$0.0000 |
$3.5600 |
$3.5800 |
0 |
2024-03-07 |
H15.SI |
SGD |
|
$3.5600 |
$3.5600 |
$3.5600 |
$3.5600 |
$3.5800 |
7,300 |
2024-03-06 |
H15.SI |
SGD |
|
$3.5600 |
$3.5600 |
$3.5600 |
$3.5600 |
$3.5800 |
1,600 |
2024-03-05 |
H15.SI |
SGD |
|
$3.5600 |
$3.5600 |
$3.5600 |
$3.5600 |
$3.5800 |
20,000 |
2024-03-04 |
H15.SI |
SGD |
|
$3.6000 |
$3.5600 |
$3.6000 |
$3.5600 |
$3.6000 |
34,200 |
2024-03-01 |
H15.SI |
SGD |
|
$3.5700 |
$3.5600 |
$3.5900 |
$3.5700 |
$3.5900 |
29,200 |
2024-02-29 |
H15.SI |
SGD |
|
$3.5800 |
$3.5800 |
$3.5800 |
$3.5700 |
$3.5900 |
19,000 |
2024-02-28 |
H15.SI |
SGD |
|
$3.5900 |
$3.5800 |
$3.5900 |
$3.5600 |
$3.5900 |
14,100 |
2024-02-27 |
H15.SI |
SGD |
|
$3.5800 |
$3.5800 |
$3.5800 |
$3.5600 |
$3.5800 |
1,400 |
2024-02-26 |
H15.SI |
SGD |
|
$3.5800 |
$3.5800 |
$3.5800 |
$3.5600 |
$3.5800 |
100 |
2024-02-23 |
H15.SI |
SGD |
|
$3.5700 |
$3.5700 |
$3.5700 |
$3.5700 |
$3.5800 |
1,000 |
2024-02-22 |
H15.SI |
SGD |
|
$3.5600 |
$3.5600 |
$3.5600 |
$3.5600 |
$3.5800 |
14,000 |
2024-02-21 |
H15.SI |
SGD |
|
$3.5700 |
$3.5600 |
$3.5700 |
$3.5600 |
$3.5800 |
37,000 |