1. Home
  2. Analytics
  3. Stocks
  4. HPL
HPL

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 H15.SI SGD $3.5600 $3.5600 $3.5600 $3.5600 $3.5800 20,000
2024-03-04 H15.SI SGD $3.6000 $3.5600 $3.6000 $3.5600 $3.6000 34,200
2024-03-01 H15.SI SGD $3.5700 $3.5600 $3.5900 $3.5700 $3.5900 29,200
2024-02-29 H15.SI SGD $3.5800 $3.5800 $3.5800 $3.5700 $3.5900 19,000
2024-02-28 H15.SI SGD $3.5900 $3.5800 $3.5900 $3.5600 $3.5900 14,100
2024-02-27 H15.SI SGD $3.5800 $3.5800 $3.5800 $3.5600 $3.5800 1,400
2024-02-26 H15.SI SGD $3.5800 $3.5800 $3.5800 $3.5600 $3.5800 100
2024-02-23 H15.SI SGD $3.5700 $3.5700 $3.5700 $3.5700 $3.5800 1,000
2024-02-22 H15.SI SGD $3.5600 $3.5600 $3.5600 $3.5600 $3.5800 14,000
2024-02-21 H15.SI SGD $3.5700 $3.5600 $3.5700 $3.5600 $3.5800 37,000
2024-02-20 H15.SI SGD $3.5700 $3.5700 $3.5700 $3.5700 $3.5900 3,000
2024-02-19 H15.SI SGD $3.5700 $3.5700 $3.5700 $3.5600 $3.5700 1,300
2024-02-16 H15.SI SGD $3.5600 $3.5600 $3.5600 $3.5700 $3.6000 6,900
2024-02-15 H15.SI SGD $3.5700 $3.5700 $3.5700 $3.5600 $3.5800 100
2024-02-14 H15.SI SGD $3.5700 $0.0000 $0.0000 $3.5600 $3.5900 0
2024-02-13 H15.SI SGD $3.5700 $3.5700 $3.5900 $3.5700 $3.5800 12,000
2024-02-09 H15.SI SGD $3.5700 $3.5700 $3.5800 $3.5700 $3.6000 59,700
2024-02-08 H15.SI SGD $3.5800 $3.5800 $3.5800 $3.5800 $3.6000 7,000
2024-02-07 H15.SI SGD $3.5700 $0.0000 $0.0000 $3.5800 $3.6000 0
2024-02-06 H15.SI SGD $3.5700 $0.0000 $0.0000 $3.5600 $3.6000 0
2024-02-05 H15.SI SGD $3.5700 $3.5700 $3.5900 $3.5700 $3.6000 7,000
2024-02-02 H15.SI SGD $3.6000 $3.5600 $3.6000 $3.5700 $3.6000 4,200
2024-02-01 H15.SI SGD $3.5800 $3.5600 $3.5800 $3.5600 $3.5800 2,100
2024-01-31 H15.SI SGD $3.5700 $3.5600 $3.5700 $3.5600 $3.5800 50,800
2024-01-30 H15.SI SGD $3.5800 $3.5700 $3.5900 $3.5700 $3.5900 13,000
2024-01-29 H15.SI SGD $3.5500 $3.5500 $3.5600 $3.5500 $3.5800 18,000
2024-01-26 H15.SI SGD $3.5600 $3.5600 $3.5600 $3.5600 $3.6000 2,000
2024-01-25 H15.SI SGD $3.5600 $3.5600 $3.5600 $3.5600 $3.6200 4,000
2024-01-24 H15.SI SGD $3.5600 $0.0000 $0.0000 $3.5600 $3.6200 0
2024-01-23 H15.SI SGD $3.5600 $3.5600 $3.5900 $3.5600 $3.6000 3,200
2024-01-22 H15.SI SGD $3.5900 $0.0000 $0.0000 $3.5900 $3.6200 0
2024-01-19 H15.SI SGD $3.5900 $3.5900 $3.5900 $3.5900 $3.6200 800
2024-01-18 H15.SI SGD $3.6100 $3.6100 $3.6100 $3.5900 $3.6100 2,000
2024-01-17 H15.SI SGD $3.6100 $3.5600 $3.6100 $3.5600 $3.6100 42,600
2024-01-16 H15.SI SGD $3.6000 $3.5700 $3.6000 $3.5700 $3.6000 9,100
2024-01-15 H15.SI SGD $3.6000 $0.0000 $0.0000 $3.5700 $3.6000 0
2024-01-12 H15.SI SGD $3.6000 $0.0000 $0.0000 $3.5700 $3.6000 0
2024-01-11 H15.SI SGD $3.6000 $3.6000 $3.6000 $3.5700 $3.6100 1,000
2024-01-10 H15.SI SGD $3.6200 $0.0000 $0.0000 $3.5800 $3.6100 0
2024-01-09 H15.SI SGD $3.6200 $0.0000 $0.0000 $3.5800 $3.6200 0
2024-01-08 H15.SI SGD $3.6200 $3.5800 $3.6200 $3.5800 $3.6200 1,000
2024-01-05 H15.SI SGD $3.6300 $0.0000 $0.0000 $3.5700 $3.6300 0
2024-01-04 H15.SI SGD $3.6300 $0.0000 $0.0000 $3.5700 $3.6100 0
2024-01-03 H15.SI SGD $3.6300 $0.0000 $0.0000 $3.5700 $3.6300 0
2024-01-02 H15.SI SGD $3.6300 $0.0000 $0.0000 $3.5800 $3.6300 0
2023-12-29 H15.SI SGD $3.6300 $0.0000 $0.0000 $3.5900 $3.6300 0
2023-12-28 H15.SI SGD $3.6300 $3.5800 $3.6400 $3.6100 $3.6400 9,200
2023-12-27 H15.SI SGD $3.5700 $0.0000 $0.0000 $3.5800 $3.6100 0
2023-12-26 H15.SI SGD $3.5700 $3.5700 $3.5800 $3.5800 $3.6000 13,000
2023-12-22 H15.SI SGD $3.6000 $0.0000 $0.0000 $3.5900 $3.6100 0

Copyright © SGTRADES 2018