SGTRADES

Hi-P

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-02-10	H17.SI	SGD	$1.2700	$1.2600	$1.2900	$1.2700	$1.2800	1,006,400
2020-02-07	H17.SI	SGD	$1.2900	$1.2600	$1.3100	$1.2800	$1.2900	2,207,200
2020-02-06	H17.SI	SGD	$1.3200	$1.3000	$1.3300	$1.3200	$1.3300	2,338,700
2020-02-05	H17.SI	SGD	$1.3000	$1.2900	$1.3400	$1.3000	$1.3100	2,697,200
2020-02-04	H17.SI	SGD	$1.3300	$1.2700	$1.3300	$1.3200	$1.3300	3,261,000
2020-02-03	H17.SI	SGD	$1.2800	$1.2200	$1.2900	$1.2700	$1.2800	2,459,300
2020-01-31	H17.SI	SGD	$1.3000	$1.3000	$1.3600	$1.2900	$1.3000	2,294,600
2020-01-30	H17.SI	SGD	$1.3300	$1.3300	$1.3800	$1.3300	$1.3400	2,456,300
2020-01-29	H17.SI	SGD	$1.4000	$1.3800	$1.4200	$1.3900	$1.4000	2,192,300
2020-01-28	H17.SI	SGD	$1.4000	$1.3600	$1.4100	$1.3900	$1.4000	3,192,500
2020-01-24	H17.SI	SGD	$1.4500	$1.4200	$1.4600	$1.4500	$1.4600	1,772,000
2020-01-23	H17.SI	SGD	$1.4300	$1.4100	$1.5000	$1.4300	$1.4400	2,891,300
2020-01-22	H17.SI	SGD	$1.5000	$1.4600	$1.5100	$1.5000	$1.5100	1,956,400
2020-01-21	H17.SI	SGD	$1.4700	$1.4500	$1.5100	$1.4700	$1.4800	2,482,000
2020-01-20	H17.SI	SGD	$1.5100	$1.5000	$1.5500	$1.5100	$1.5200	1,930,700
2020-01-17	H17.SI	SGD	$1.5400	$1.5400	$1.5700	$1.5400	$1.5500	2,507,500
2020-01-16	H17.SI	SGD	$1.5500	$1.5400	$1.5700	$1.5400	$1.5500	2,359,500
2020-01-15	H17.SI	SGD	$1.5300	$1.5200	$1.5700	$1.5300	$1.5400	2,455,600
2020-01-14	H17.SI	SGD	$1.5500	$1.5400	$1.6100	$1.5500	$1.5600	3,137,500
2020-01-13	H17.SI	SGD	$1.5800	$1.5700	$1.6000	$1.5800	$1.5900	2,297,700
2020-01-10	H17.SI	SGD	$1.5800	$1.5600	$1.6000	$1.5800	$1.5900	4,014,700
2020-01-09	H17.SI	SGD	$1.5600	$1.5200	$1.5900	$1.5500	$1.5700	5,987,100
2020-01-08	H17.SI	SGD	$1.5200	$1.4800	$1.5200	$1.5100	$1.5200	3,114,300
2020-01-07	H17.SI	SGD	$1.5400	$1.5300	$1.5700	$1.5400	$1.5500	2,541,100
2020-01-06	H17.SI	SGD	$1.5300	$1.5200	$1.5400	$1.5300	$1.5400	2,309,900
2020-01-03	H17.SI	SGD	$1.5600	$1.5500	$1.6200	$1.5500	$1.5600	4,149,100
2020-01-02	H17.SI	SGD	$1.5800	$1.5400	$1.5900	$1.5800	$1.5900	4,971,300