1. Home
  2. Analytics
  3. Stocks
  4. Hi-P
Hi-P

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-20 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 H17.SI SGD SUSP $1.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 H17.SI SGD $1.9900 $1.9900 $2.0000 $1.9900 $2.0000 105,500
2021-02-17 H17.SI SGD $2.0000 $1.9900 $2.0000 $2.0000 $2.0100 290,600
2021-02-16 H17.SI SGD $1.9900 $1.9900 $2.0100 $1.9900 $2.0100 180,700
2021-02-15 H17.SI SGD $2.0000 $1.9900 $2.0100 $1.9900 $2.0000 113,800
2021-02-11 H17.SI SGD $2.0100 $1.9900 $2.0100 $1.9900 $2.0100 770,100
2021-02-10 H17.SI SGD $2.0000 $1.9900 $2.0000 $1.9900 $2.0000 70,100
2021-02-09 H17.SI SGD $1.9900 $1.9900 $2.0000 $1.9900 $2.0000 198,400
2021-02-08 H17.SI SGD $1.9900 $1.9900 $2.0000 $1.9900 $2.0000 63,000

Copyright © SGTRADES 2018