1. Home
  2. Analytics
  3. Stocks
  4. Hi-P
Hi-P

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-05 H17.SI SGD $1.9900 $1.9900 $2.0000 $1.9900 $2.0000 230,400
2021-02-04 H17.SI SGD $2.0000 $1.9900 $2.0000 $1.9900 $2.0000 279,000
2021-02-03 H17.SI SGD $2.0000 $1.9900 $2.0100 $1.9900 $2.0000 459,500
2021-02-02 H17.SI SGD $1.9900 $1.9900 $2.0100 $1.9900 $2.0000 91,100
2021-02-01 H17.SI SGD $1.9900 $1.9900 $2.0100 $1.9900 $2.0000 302,200
2021-01-29 H17.SI SGD $2.0000 $1.9900 $2.0100 $1.9900 $2.0000 176,600
2021-01-28 H17.SI SGD $2.0000 $1.9900 $2.0100 $1.9900 $2.0000 110,500
2021-01-27 H17.SI SGD $2.0000 $1.9900 $2.0000 $1.9900 $2.0000 267,400
2021-01-26 H17.SI SGD $1.9900 $1.9900 $2.0000 $1.9900 $2.0000 348,500
2021-01-25 H17.SI SGD $1.9900 $1.9900 $2.0100 $1.9900 $2.0000 287,400
2021-01-22 H17.SI SGD $1.9900 $1.9900 $2.0000 $1.9900 $2.0000 246,800
2021-01-21 H17.SI SGD $1.9900 $1.9900 $2.0000 $1.9900 $2.0000 586,900
2021-01-20 H17.SI SGD $1.9900 $1.9900 $2.0000 $1.9900 $2.0000 331,400
2021-01-19 H17.SI SGD $1.9900 $1.9900 $2.0000 $1.9900 $2.0000 279,800
2021-01-18 H17.SI SGD $1.9900 $1.9900 $2.0000 $1.9900 $2.0000 1,064,200
2021-01-15 H17.SI SGD $1.9900 $1.9900 $2.0000 $1.9900 $2.0000 93,100
2021-01-14 H17.SI SGD $1.9900 $1.9900 $2.0000 $1.9900 $2.0000 241,500
2021-01-13 H17.SI SGD $1.9900 $1.9900 $2.0000 $1.9900 $2.0000 922,600
2021-01-12 H17.SI SGD $1.9900 $1.9900 $2.0000 $1.9900 $2.0000 515,200
2021-01-11 H17.SI SGD $1.9900 $1.9900 $2.0000 $1.9900 $2.0000 1,391,500
2021-01-08 H17.SI SGD $1.9900 $1.9900 $2.0000 $1.9900 $2.0000 770,300
2021-01-07 H17.SI SGD $1.9900 $1.9900 $2.0000 $1.9900 $2.0000 1,176,300
2021-01-06 H17.SI SGD $2.0000 $2.0000 $2.0100 $2.0000 $2.0100 1,964,300
2021-01-05 H17.SI SGD $2.0000 $2.0000 $2.0100 $2.0000 $2.0100 2,864,800
2021-01-04 H17.SI SGD $2.0000 $2.0000 $2.0100 $2.0000 $2.0100 1,200,100
2020-12-31 H17.SI SGD $2.0100 $2.0000 $2.0100 $2.0000 $2.0100 343,100
2020-12-30 H17.SI SGD $2.0000 $2.0000 $2.0100 $2.0000 $2.0100 1,544,300
2020-12-29 H17.SI SGD $2.0000 $2.0000 $2.0100 $2.0000 $2.0100 520,100
2020-12-28 H17.SI SGD $2.0000 $2.0000 $2.0100 $2.0000 $2.0100 1,042,200
2020-12-24 H17.SI SGD $2.0000 $2.0000 $2.0100 $2.0000 $2.0100 1,424,700
2020-12-23 H17.SI SGD $2.0000 $2.0000 $2.0100 $2.0000 $2.0100 3,690,400
2020-12-22 H17.SI SGD $2.0000 $2.0000 $2.0100 $2.0000 $2.0100 2,258,200
2020-12-21 H17.SI SGD $2.0000 $2.0000 $2.0100 $2.0000 $2.0100 23,208,400
2020-12-18 H17.SI SGD $2.0000 $2.0000 $2.0100 $2.0000 $2.0100 7,877,900
2020-12-17 H17.SI SGD $1.8100 $0.0000 $0.0000 $1.9200 $1.7200 0
2020-12-16 H17.SI SGD $1.8100 $0.0000 $0.0000 $1.9200 $1.7700 0
2020-12-15 H17.SI SGD $1.8100 $1.7300 $1.8200 $1.9200 $1.7700 1,746,400
2020-12-14 H17.SI SGD $1.7600 $1.7200 $1.7800 $1.7600 $1.7700 1,572,600
2020-12-11 H17.SI SGD $1.7200 $1.6900 $1.7300 $1.7200 $1.7300 871,800
2020-12-10 H17.SI SGD $1.7100 $1.6800 $1.7200 $1.7100 $1.7200 770,900
2020-12-09 H17.SI SGD $1.7100 $1.7000 $1.7400 $1.7100 $1.7200 943,200
2020-12-08 H17.SI SGD $1.7400 $1.6500 $1.7700 $1.7300 $1.7400 1,965,000
2020-12-07 H17.SI SGD $1.7100 $1.7100 $1.7700 $1.7100 $1.7200 1,811,700
2020-12-04 H17.SI SGD $1.7700 $1.7600 $1.7900 $1.7600 $1.7700 773,300
2020-12-03 H17.SI SGD $1.7800 $1.7400 $1.7900 $1.7700 $1.7800 1,202,100
2020-12-02 H17.SI SGD $1.7700 $1.7200 $1.7700 $1.7500 $1.7700 1,434,400
2020-12-01 H17.SI SGD $1.7700 $1.7100 $1.7900 $1.7600 $1.7700 3,828,300
2020-11-30 H17.SI SGD $1.7200 $1.6900 $1.7500 $1.7100 $1.7200 2,970,700
2020-11-27 H17.SI SGD $1.7300 $1.6800 $1.7400 $1.7100 $1.7300 2,621,900
2020-11-26 H17.SI SGD $1.6900 $1.6700 $1.7400 $1.6900 $1.7100 4,483,100

Copyright © SGTRADES 2018