1. Home
  2. Analytics
  3. Stocks
  4. Hi-P
Hi-P

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-16 H17.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 772,800
2020-09-15 H17.SI SGD $1.1300 $1.1000 $1.1500 $1.1200 $1.1300 1,407,500
2020-09-14 H17.SI SGD $1.1200 $1.1200 $1.1600 $1.1200 $1.1300 899,300
2020-09-11 H17.SI SGD $1.1400 $1.1200 $1.1600 $1.1300 $1.1400 1,424,300
2020-09-10 H17.SI SGD $1.1500 $1.1400 $1.2200 $1.1500 $1.1600 1,705,000
2020-09-09 H17.SI SGD $1.1700 $1.1500 $1.1800 $1.1600 $1.1800 989,600
2020-09-08 H17.SI SGD $1.1800 $1.1800 $1.2300 $1.1800 $1.1900 1,152,600
2020-09-07 H17.SI SGD $1.2100 $1.2100 $1.2300 $1.2100 $1.2200 360,400
2020-09-04 H17.SI SGD $1.2200 $1.2100 $1.2300 $1.2200 $1.2300 1,488,500
2020-09-03 H17.SI SGD $1.2600 $1.2400 $1.3000 $1.2500 $1.2600 1,157,100
2020-09-02 H17.SI SGD $1.2800 $1.2400 $1.3100 $1.2700 $1.2800 3,113,500
2020-09-01 H17.SI SGD $1.2300 $1.2100 $1.2500 $1.2300 $1.2400 985,600
2020-08-31 H17.SI SGD $1.2400 $1.2200 $1.2500 $1.2300 $1.2400 777,600
2020-08-28 H17.SI SGD $1.2200 $1.2100 $1.2500 $1.2100 $1.2200 924,000
2020-08-27 H17.SI SGD $1.2400 $1.2300 $1.2700 $1.2300 $1.2400 982,200
2020-08-26 H17.SI SGD $1.2600 $1.2400 $1.2600 $1.2500 $1.2600 797,400
2020-08-25 H17.SI SGD $1.2500 $1.2300 $1.2700 $1.2400 $1.2500 1,042,300
2020-08-24 H17.SI SGD $1.2500 $1.2300 $1.2600 $1.2400 $1.2500 1,148,900
2020-08-21 H17.SI SGD $1.2300 $1.2200 $1.2500 $1.2300 $1.2400 864,400
2020-08-20 H17.SI SGD $1.2200 $1.2000 $1.2600 $1.2200 $1.2300 1,869,800
2020-08-19 H17.SI SGD $1.2600 $1.2400 $1.2900 $1.2400 $1.2600 1,448,900
2020-08-18 H17.SI SGD $1.2800 $1.2300 $1.2800 $1.2600 $1.2800 1,642,600
2020-08-17 H17.SI SGD $1.2500 $1.2500 $1.2800 $1.2400 $1.2500 1,355,000
2020-08-14 H17.SI SGD $1.2600 $1.2600 $1.3100 $1.2600 $1.2900 3,398,100
2020-08-13 H17.SI SGD $1.3200 $1.2900 $1.3400 $1.3100 $1.3200 3,278,500
2020-08-12 H17.SI SGD $1.2800 $1.2600 $1.3000 $1.2800 $1.2900 1,833,200
2020-08-11 H17.SI SGD $1.2900 $1.2800 $1.3300 $1.2900 $1.3000 1,888,600
2020-08-07 H17.SI SGD $1.3100 $1.3000 $1.3600 $1.3100 $1.3200 2,338,300
2020-08-06 H17.SI SGD $1.3600 $1.3400 $1.3900 $1.3500 $1.3600 3,041,300
2020-08-05 H17.SI SGD $1.3700 $1.3000 $1.4000 $1.3600 $1.3800 8,248,500
2020-08-04 H17.SI SGD $1.3000 $1.2900 $1.3300 $1.3000 $1.3100 6,030,300
2020-08-03 H17.SI SGD $1.2900 $1.2800 $1.3200 $1.2900 $1.3000 4,067,700
2020-07-30 H17.SI SGD $1.2800 $1.2700 $1.3200 $1.2800 $1.2900 2,260,800
2020-07-29 H17.SI SGD $1.2900 $1.2800 $1.3300 $1.2900 $1.3000 3,140,000
2020-07-28 H17.SI SGD $1.2900 $1.2700 $1.3100 $1.2800 $1.3000 2,009,600
2020-07-27 H17.SI SGD $1.2800 $1.2600 $1.3300 $1.2700 $1.2800 2,066,300
2020-07-24 H17.SI SGD $1.2900 $1.2700 $1.3300 $1.2800 $1.2900 3,820,100
2020-07-23 H17.SI SGD $1.3400 $1.3100 $1.3600 $1.3300 $1.3400 4,122,100
2020-07-22 H17.SI SGD $1.3100 $1.2600 $1.3800 $1.3000 $1.3100 7,653,400
2020-07-21 H17.SI SGD $1.3100 $1.2200 $1.3300 $1.3100 $1.3200 10,092,700
2020-07-20 H17.SI SGD $1.2000 $1.1900 $1.2300 $1.2000 $1.2100 2,467,900
2020-07-17 H17.SI SGD $1.2200 $1.2000 $1.2300 $1.2100 $1.2200 1,201,600
2020-07-16 H17.SI SGD $1.1900 $1.1800 $1.2600 $1.1900 $1.2000 2,857,500
2020-07-15 H17.SI SGD $1.2400 $1.2100 $1.2600 $1.2400 $1.2500 3,032,600
2020-07-14 H17.SI SGD $1.2200 $1.2100 $1.2700 $1.2200 $1.2300 2,385,000
2020-07-13 H17.SI SGD $1.2900 $1.2900 $1.3200 $1.2900 $1.3000 3,020,200
2020-07-09 H17.SI SGD $1.2900 $1.2800 $1.3700 $1.2900 $1.3000 4,823,100
2020-07-08 H17.SI SGD $1.3400 $1.2600 $1.3600 $1.3400 $1.3500 7,069,200
2020-07-07 H17.SI SGD $1.2900 $1.2600 $1.3400 $1.2800 $1.2900 8,059,200
2020-07-06 H17.SI SGD $1.2400 $1.0700 $1.2800 $1.2400 $1.2500 15,672,800

Copyright © SGTRADES 2018