1. Home
  2. Analytics
  3. Stocks
  4. Hi-P
Hi-P

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-21 H17.SI SGD $0.9300 $0.9150 $0.9500 $0.9300 $0.9350 1,949,200
2020-04-20 H17.SI SGD $0.9550 $0.9550 $0.9750 $0.9550 $0.9650 1,509,700
2020-04-17 H17.SI SGD $0.9700 $0.9600 $0.9900 $0.9700 $0.9750 3,491,000
2020-04-16 H17.SI SGD $0.9550 $0.9350 $0.9650 $0.9450 $0.9550 3,760,900
2020-04-15 H17.SI SGD $0.9350 $0.9150 $0.9700 $0.9250 $0.9350 3,668,000
2020-04-14 H17.SI SGD $0.9500 $0.9350 $0.9600 $0.9450 $0.9500 2,527,800
2020-04-13 H17.SI SGD $0.9300 $0.9050 $0.9450 $0.9250 $0.9300 1,299,100
2020-04-09 H17.SI SGD $0.9450 $0.9400 $0.9650 $0.9350 $0.9450 4,203,400
2020-04-08 H17.SI SGD $0.9400 $0.8950 $0.9600 $0.9300 $0.9400 6,000,300
2020-04-07 H17.SI SGD $0.9300 $0.8900 $0.9350 $0.9250 $0.9300 5,542,800
2020-04-06 H17.SI SGD $0.8900 $0.8600 $0.9000 $0.8850 $0.8900 2,078,700
2020-04-03 H17.SI SGD $0.8550 $0.8450 $0.9400 $0.8450 $0.8550 4,259,100
2020-04-02 H17.SI SGD $0.9150 $0.8100 $0.9250 $0.9100 $0.9150 3,666,900
2020-04-01 H17.SI SGD $0.8350 $0.8250 $0.8450 $0.8300 $0.8350 1,375,600
2020-03-31 H17.SI SGD $0.8500 $0.8200 $0.8500 $0.8450 $0.8500 1,778,800
2020-03-30 H17.SI SGD $0.8200 $0.8000 $0.8300 $0.8150 $0.8200 1,587,400
2020-03-27 H17.SI SGD $0.8300 $0.8250 $0.8550 $0.8250 $0.8300 3,877,700
2020-03-26 H17.SI SGD $0.8200 $0.7850 $0.8400 $0.8200 $0.8250 4,061,200
2020-03-25 H17.SI SGD $0.8350 $0.7600 $0.8400 $0.8350 $0.8400 6,186,900
2020-03-24 H17.SI SGD $0.7550 $0.7300 $0.7650 $0.7550 $0.7600 3,311,100
2020-03-23 H17.SI SGD $0.7200 $0.7000 $0.7450 $0.7150 $0.7200 2,024,300
2020-03-20 H17.SI SGD $0.7800 $0.7350 $0.7850 $0.7800 $0.7850 4,641,800
2020-03-19 H17.SI SGD $0.7350 $0.7150 $0.7750 $0.7300 $0.7350 3,142,400
2020-03-18 H17.SI SGD $0.7450 $0.7400 $0.8150 $0.7450 $0.7600 4,007,600
2020-03-17 H17.SI SGD $0.8100 $0.7650 $0.8250 $0.8000 $0.8150 5,306,000
2020-03-16 H17.SI SGD $0.7500 $0.7500 $0.8150 $0.7500 $0.7550 2,546,900
2020-03-13 H17.SI SGD $0.8350 $0.7500 $0.8450 $0.8300 $0.8350 4,629,800
2020-03-12 H17.SI SGD $0.8300 $0.8300 $0.8800 $0.8300 $0.8350 2,685,100
2020-03-11 H17.SI SGD $0.9000 $0.9000 $0.9450 $0.9000 $0.9100 2,451,500
2020-03-10 H17.SI SGD $0.9500 $0.9150 $0.9650 $0.9500 $0.9550 4,300,800
2020-03-09 H17.SI SGD $0.9200 $0.9150 $0.9700 $0.9200 $0.9250 5,126,300
2020-03-06 H17.SI SGD $1.0100 $1.0000 $1.0600 $1.0100 $1.0200 5,529,100
2020-03-05 H17.SI SGD $1.0600 $1.0500 $1.1300 $1.0600 $1.0700 4,261,800
2020-03-04 H17.SI SGD $1.1000 $1.0700 $1.1300 $1.1000 $1.1100 4,647,200
2020-03-03 H17.SI SGD $1.1400 $1.1100 $1.1800 $1.1300 $1.1400 7,534,700
2020-03-02 H17.SI SGD $1.1400 $1.0500 $1.1400 $1.1300 $1.1400 4,734,000
2020-02-28 H17.SI SGD $1.0600 $1.0500 $1.1100 $1.0500 $1.0600 3,610,600
2020-02-27 H17.SI SGD $1.1300 $1.1200 $1.1500 $1.1300 $1.1400 2,077,800
2020-02-26 H17.SI SGD $1.1300 $1.1200 $1.1500 $1.1200 $1.1300 3,095,000
2020-02-25 H17.SI SGD $1.1600 $1.1600 $1.1900 $1.1600 $1.1700 3,937,800
2020-02-24 H17.SI SGD $1.1600 $1.1500 $1.2100 $1.1600 $1.1700 4,156,300
2020-02-21 H17.SI SGD $1.2300 $1.2200 $1.2500 $1.2300 $1.2400 3,968,300
2020-02-20 H17.SI SGD $1.2500 $1.2400 $1.2800 $1.2500 $1.2600 3,297,000
2020-02-19 H17.SI SGD $1.2700 $1.2700 $1.3000 $1.2700 $1.2800 3,736,100
2020-02-18 H17.SI SGD $1.2800 $1.2600 $1.3000 $1.2800 $1.2900 5,923,600
2020-02-17 H17.SI SGD $1.3100 $1.3000 $1.3300 $1.3100 $1.3200 1,857,200
2020-02-14 H17.SI SGD $1.3100 $1.2400 $1.3200 $1.3000 $1.3100 7,832,900
2020-02-13 H17.SI SGD $1.3000 $1.3000 $1.3400 $1.3000 $1.3100 3,163,200
2020-02-12 H17.SI SGD $1.3500 $1.2800 $1.3500 $1.3400 $1.3500 4,774,600
2020-02-11 H17.SI SGD $1.3100 $1.2800 $1.3100 $1.3000 $1.3100 3,025,900

Copyright © SGTRADES 2018