1. Home
  2. Analytics
  3. Stocks
  4. Amundi EM Mkt US$
Amundi EM Mkt US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 H1N.SI USD $11.3800 $0.0000 $0.0000 $11.2000 $0.0000 0
2023-10-09 H1N.SI USD $11.3800 $0.0000 $0.0000 $11.2900 $11.4200 0
2023-10-06 H1N.SI USD $11.3800 $0.0000 $0.0000 $10.5000 $0.0000 0
2023-10-05 H1N.SI USD $11.3800 $11.3800 $11.3800 $11.1900 $11.3100 280
2023-10-04 H1N.SI USD $11.2600 $11.2600 $11.3000 $0.0000 $0.0000 10,020
2023-10-03 H1N.SI USD $11.4600 $0.0000 $0.0000 $11.3000 $0.0000 0
2023-10-02 H1N.SI USD $11.4600 $0.0000 $0.0000 $11.3000 $0.0000 0
2023-09-29 H1N.SI USD $11.4600 $0.0000 $0.0000 $11.3000 $0.0000 0
2023-09-28 H1N.SI USD $11.4600 $11.4600 $11.4600 $11.3000 $0.0000 10,000
2023-09-27 H1N.SI USD $11.6000 $0.0000 $0.0000 $11.3000 $0.0000 0
2023-09-26 H1N.SI USD $11.6000 $11.6000 $11.6000 $11.3000 $0.0000 185
2023-09-25 H1N.SI USD $11.5600 $0.0000 $0.0000 $11.3000 $0.0000 0
2023-09-22 H1N.SI USD $11.5600 $0.0000 $0.0000 $11.5800 $0.0000 0
2023-09-21 H1N.SI USD $11.5600 $11.5000 $11.5600 $11.5400 $0.0000 1,600
2023-09-20 H1N.SI USD $11.7800 $0.0000 $0.0000 $11.3000 $11.8000 0
2023-09-19 H1N.SI USD $11.7800 $0.0000 $0.0000 $11.3000 $11.8900 0
2023-09-18 H1N.SI USD $11.7800 $0.0000 $0.0000 $10.8000 $11.9500 0
2023-09-15 H1N.SI USD $11.7800 $0.0000 $0.0000 $10.8000 $0.0000 0
2023-09-14 H1N.SI USD $11.7800 $0.0000 $0.0000 $10.8000 $0.0000 0
2023-09-13 H1N.SI USD $11.7800 $0.0000 $0.0000 $10.8000 $0.0000 0
2023-09-12 H1N.SI USD $11.7800 $0.0000 $0.0000 $10.8000 $0.0000 0
2023-09-11 H1N.SI USD $11.7800 $0.0000 $0.0000 $10.8000 $0.0000 0
2023-09-08 H1N.SI USD $11.7800 $11.7800 $11.7800 $11.6700 $11.7900 220
2023-09-07 H1N.SI USD $11.9700 $0.0000 $0.0000 $10.9800 $0.0000 0
2023-09-06 H1N.SI USD $11.9700 $0.0000 $0.0000 $10.9800 $0.0000 0
2023-09-05 H1N.SI USD $11.9700 $0.0000 $0.0000 $10.9800 $0.0000 0
2023-09-04 H1N.SI USD $11.9700 $11.9700 $11.9700 $10.8000 $0.0000 100
2023-08-31 H1N.SI USD $11.7800 $0.0000 $0.0000 $10.8300 $0.0000 0
2023-08-30 H1N.SI USD $11.7800 $0.0000 $0.0000 $10.8300 $0.0000 0
2023-08-29 H1N.SI USD $11.7800 $0.0000 $0.0000 $10.8300 $0.0000 0
2023-08-28 H1N.SI USD $11.7800 $11.7800 $11.7800 $10.8300 $0.0000 1
2023-08-25 H1N.SI USD $12.0000 $0.0000 $0.0000 $10.8800 $0.0000 0
2023-08-24 H1N.SI USD $12.0000 $0.0000 $0.0000 $10.8800 $0.0000 0
2023-08-23 H1N.SI USD $12.0000 $0.0000 $0.0000 $10.8800 $0.0000 0
2023-08-22 H1N.SI USD $12.0000 $0.0000 $0.0000 $10.8800 $0.0000 0
2023-08-21 H1N.SI USD $12.0000 $0.0000 $0.0000 $10.8800 $0.0000 0
2023-08-18 H1N.SI USD $12.0000 $0.0000 $0.0000 $11.0300 $0.0000 0
2023-08-17 H1N.SI USD $12.0000 $0.0000 $0.0000 $11.0300 $0.0000 0
2023-08-16 H1N.SI USD $12.0000 $0.0000 $0.0000 $11.0300 $0.0000 0
2023-08-15 H1N.SI USD $12.0000 $0.0000 $0.0000 $11.0300 $0.0000 0
2023-08-14 H1N.SI USD $12.0000 $12.0000 $12.0000 $11.0300 $0.0000 20
2023-08-11 H1N.SI USD $12.6400 $0.0000 $0.0000 $12.0000 $0.0000 0
2023-08-10 H1N.SI USD $12.6400 $0.0000 $0.0000 $12.0000 $0.0000 0
2023-08-08 H1N.SI USD $12.6400 $0.0000 $0.0000 $12.0000 $0.0000 0
2023-08-07 H1N.SI USD $12.6400 $0.0000 $0.0000 $12.0000 $0.0000 0
2023-08-04 H1N.SI USD $12.6400 $0.0000 $0.0000 $12.0000 $0.0000 0
2023-08-03 H1N.SI USD $12.6400 $0.0000 $0.0000 $12.0000 $0.0000 0
2023-08-02 H1N.SI USD $12.6400 $0.0000 $0.0000 $12.2600 $12.3900 0
2023-08-01 H1N.SI USD $12.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 H1N.SI USD $12.6400 $0.0000 $0.0000 $12.6300 $0.0000 0

Copyright © SGTRADES 2018