Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-26 | 6AZB.SI | SGD | $0.9620 | $0.9620 | $0.9620 | $0.9620 | $0.9680 | 13,000 | |
| 2023-10-25 | 6AZB.SI | SGD | $0.9620 | $0.9620 | $0.9700 | $0.9620 | $0.9700 | 77,000 | |
| 2023-10-24 | 6AZB.SI | SGD | $0.9660 | $0.9650 | $0.9660 | $0.9610 | $0.9660 | 25,000 | |
| 2023-10-23 | 6AZB.SI | SGD | $0.9650 | $0.9640 | $0.9650 | $0.9610 | $0.9650 | 16,000 | |
| 2023-10-20 | 6AZB.SI | SGD | $0.9610 | $0.9610 | $0.9640 | $0.9610 | $0.9630 | 149,000 | |
| 2023-10-19 | 6AZB.SI | SGD | $0.9650 | $0.9640 | $0.9650 | $0.9630 | $0.9670 | 35,000 | |
| 2023-10-18 | 6AZB.SI | SGD | $0.9630 | $0.9630 | $0.9660 | $0.9630 | $0.9660 | 75,000 | |
| 2023-10-17 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9660 | $0.9650 | $0.9660 | 32,000 | |
| 2023-10-16 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9690 | 3,000 | |
| 2023-10-13 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9670 | 25,000 | |
| 2023-10-12 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9660 | 30,000 | |
| 2023-10-11 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9660 | 12,000 | |
| 2023-10-10 | 6AZB.SI | SGD | $0.9660 | $0.9650 | $0.9700 | $0.9640 | $0.9670 | 37,000 | |
| 2023-10-09 | 6AZB.SI | SGD | $0.9650 | $0.9640 | $0.9660 | $0.9650 | $0.9660 | 47,000 | |
| 2023-10-06 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9660 | $0.9660 | $0.9670 | 35,000 | |
| 2023-10-05 | 6AZB.SI | SGD | $0.9660 | $0.9660 | $0.9660 | $0.9660 | $0.9670 | 16,000 | |
| 2023-10-04 | 6AZB.SI | SGD | $0.9660 | $0.9660 | $0.9660 | $0.9660 | $0.9670 | 12,000 | |
| 2023-10-03 | 6AZB.SI | SGD | $0.9660 | $0.9660 | $0.9670 | $0.9660 | $0.9670 | 20,000 | |
| 2023-10-02 | 6AZB.SI | SGD | $0.9660 | $0.9650 | $0.9670 | $0.9660 | $0.9670 | 104,000 | |
| 2023-09-29 | 6AZB.SI | SGD | $0.9660 | $0.9650 | $0.9680 | $0.9660 | $0.9680 | 122,000 | |
| 2023-09-28 | 6AZB.SI | SGD | $0.9660 | $0.9660 | $0.9660 | $0.9670 | $0.9680 | 8,000 | |
| 2023-09-27 | 6AZB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9650 | $0.9680 | 0 | |
| 2023-09-26 | 6AZB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9640 | $0.9700 | 0 | |
| 2023-09-25 | 6AZB.SI | SGD | $0.9700 | $0.9640 | $0.9700 | $0.9640 | $0.9700 | 23,000 | |
| 2023-09-22 | 6AZB.SI | SGD | $0.9680 | $0.9640 | $0.9680 | $0.9640 | $0.9680 | 24,000 | |
| 2023-09-21 | 6AZB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9640 | $0.9680 | 0 | |
| 2023-09-20 | 6AZB.SI | SGD | $0.9700 | $0.9690 | $0.9700 | $0.9640 | $0.9690 | 21,000 | |
| 2023-09-19 | 6AZB.SI | SGD | $0.9600 | $0.9600 | $0.9640 | $0.9640 | $0.9690 | 89,000 | |
| 2023-09-18 | 6AZB.SI | SGD | $0.9620 | $0.9620 | $0.9620 | $0.9580 | $0.9620 | 12,000 | |
| 2023-09-15 | 6AZB.SI | SGD | $0.9590 | $0.9580 | $0.9610 | $0.9580 | $0.9620 | 92,000 | |
| 2023-09-14 | 6AZB.SI | SGD | $0.9600 | $0.9560 | $0.9600 | $0.9580 | $0.9610 | 46,000 | |
| 2023-09-13 | 6AZB.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9580 | $0.9620 | 24,000 | |
| 2023-09-12 | 6AZB.SI | SGD | $0.9570 | $0.9570 | $0.9570 | $0.9580 | $0.9600 | 10,000 | |
| 2023-09-11 | 6AZB.SI | SGD | XI | $0.9600 | $0.9590 | $0.9600 | $0.9570 | $0.9630 | 7,000 |
| 2023-09-08 | 6AZB.SI | SGD | XI | $0.9530 | $0.9460 | $0.9530 | $0.9570 | $0.9600 | 18,000 |
| 2023-09-07 | 6AZB.SI | SGD | CI | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9760 | 25,000 |
| 2023-09-06 | 6AZB.SI | SGD | CI | $0.9750 | $0.9750 | $0.9750 | $0.9710 | $0.9760 | 64,000 |
| 2023-09-05 | 6AZB.SI | SGD | CI | $0.9720 | $0.9710 | $0.9750 | $0.9720 | $0.9760 | 49,000 |
| 2023-09-04 | 6AZB.SI | SGD | CI | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9760 | 25,000 |
| 2023-08-31 | 6AZB.SI | SGD | $0.9780 | $0.9720 | $0.9780 | $0.9710 | $0.9780 | 33,000 | |
| 2023-08-30 | 6AZB.SI | SGD | $0.9720 | $0.9710 | $0.9720 | $0.9700 | $0.9730 | 16,000 | |
| 2023-08-29 | 6AZB.SI | SGD | $0.9720 | $0.9700 | $0.9720 | $0.9690 | $0.9720 | 51,000 | |
| 2023-08-28 | 6AZB.SI | SGD | $0.9720 | $0.9700 | $0.9720 | $0.9690 | $0.9720 | 50,000 | |
| 2023-08-25 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9730 | 54,000 | |
| 2023-08-24 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9720 | 10,000 | |
| 2023-08-23 | 6AZB.SI | SGD | $0.9710 | $0.9690 | $0.9710 | $0.9690 | $0.9730 | 26,000 | |
| 2023-08-22 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9720 | $0.9690 | $0.9720 | 29,000 | |
| 2023-08-21 | 6AZB.SI | SGD | $0.9700 | $0.9690 | $0.9700 | $0.9700 | $0.9710 | 86,000 | |
| 2023-08-18 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9720 | $0.9700 | $0.9720 | 7,000 | |
| 2023-08-17 | 6AZB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9710 | 0 |