Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-20 | 6AZB.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9740 | $0.9790 | 0 | |
| 2024-03-19 | 6AZB.SI | SGD | $0.9720 | $0.9720 | $0.9760 | $0.9730 | $0.9800 | 340,000 | |
| 2024-03-18 | 6AZB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9760 | $0.9800 | 8,000 | |
| 2024-03-15 | 6AZB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9760 | $0.9790 | 0 | |
| 2024-03-14 | 6AZB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9760 | $0.9800 | 35,000 | |
| 2024-03-13 | 6AZB.SI | SGD | $0.9740 | $0.9740 | $0.9800 | $0.9750 | $0.9800 | 20,000 | |
| 2024-03-12 | 6AZB.SI | SGD | $0.9800 | $0.9730 | $0.9810 | $0.9750 | $0.9800 | 47,000 | |
| 2024-03-11 | 6AZB.SI | SGD | XI | $0.9720 | $0.9720 | $0.9740 | $0.9740 | $0.9810 | 15,000 |
| 2024-03-08 | 6AZB.SI | SGD | XI | $0.9710 | $0.9700 | $0.9740 | $0.9720 | $0.9820 | 35,000 |
| 2024-03-07 | 6AZB.SI | SGD | CI | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9920 | 180,000 |
| 2024-03-06 | 6AZB.SI | SGD | CI | $0.9900 | $0.0000 | $0.0000 | $0.9860 | $0.9920 | 0 |
| 2024-03-05 | 6AZB.SI | SGD | CI | $0.9900 | $0.9890 | $0.9900 | $0.9890 | $0.9920 | 40,000 |
| 2024-03-04 | 6AZB.SI | SGD | CI | $0.9850 | $0.0000 | $0.0000 | $0.9890 | $0.9920 | 0 |
| 2024-03-01 | 6AZB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9890 | $0.9920 | 0 | |
| 2024-02-29 | 6AZB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9890 | $0.9920 | 0 | |
| 2024-02-28 | 6AZB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9880 | $0.9920 | 0 | |
| 2024-02-27 | 6AZB.SI | SGD | $0.9850 | $0.9850 | $0.9890 | $0.9880 | $0.9920 | 25,000 | |
| 2024-02-26 | 6AZB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9890 | $0.9920 | 0 | |
| 2024-02-23 | 6AZB.SI | SGD | $0.9900 | $0.9900 | $0.9910 | $0.9900 | $0.9920 | 69,000 | |
| 2024-02-22 | 6AZB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9890 | $0.9920 | 15,000 | |
| 2024-02-21 | 6AZB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9890 | $0.9920 | 25,000 | |
| 2024-02-20 | 6AZB.SI | SGD | $0.9890 | $0.9890 | $0.9900 | $0.9890 | $0.9910 | 39,000 | |
| 2024-02-19 | 6AZB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9920 | 30,000 | |
| 2024-02-16 | 6AZB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9880 | $0.9900 | 10,000 | |
| 2024-02-15 | 6AZB.SI | SGD | $0.9870 | $0.9870 | $0.9900 | $0.9870 | $0.9920 | 16,000 | |
| 2024-02-14 | 6AZB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9880 | $0.9910 | 0 | |
| 2024-02-13 | 6AZB.SI | SGD | $0.9900 | $0.9880 | $0.9900 | $0.9870 | $0.9900 | 20,000 | |
| 2024-02-09 | 6AZB.SI | SGD | $0.9900 | $0.9880 | $0.9900 | $0.9870 | $0.9900 | 22,000 | |
| 2024-02-08 | 6AZB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9870 | $0.9900 | 5,000 | |
| 2024-02-07 | 6AZB.SI | SGD | $0.9870 | $0.9850 | $0.9870 | $0.9850 | $0.9870 | 28,000 | |
| 2024-02-06 | 6AZB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $0.9870 | 0 | |
| 2024-02-05 | 6AZB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $0.9870 | 0 | |
| 2024-02-02 | 6AZB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $0.9870 | 0 | |
| 2024-02-01 | 6AZB.SI | SGD | $0.9850 | $0.9850 | $0.9860 | $0.9850 | $0.9870 | 15,000 | |
| 2024-01-31 | 6AZB.SI | SGD | $0.9860 | $0.9860 | $0.9860 | $0.9850 | $0.9860 | 11,000 | |
| 2024-01-30 | 6AZB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $0.9870 | 0 | |
| 2024-01-29 | 6AZB.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9870 | 6,000 | |
| 2024-01-26 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $0.9870 | 2,000 | |
| 2024-01-25 | 6AZB.SI | SGD | $0.9850 | $0.9840 | $0.9850 | $0.9840 | $0.9870 | 20,000 | |
| 2024-01-24 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $0.9840 | 16,000 | |
| 2024-01-23 | 6AZB.SI | SGD | $0.9850 | $0.9850 | $0.9860 | $0.9820 | $0.9880 | 7,000 | |
| 2024-01-22 | 6AZB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9820 | $0.9880 | 0 | |
| 2024-01-19 | 6AZB.SI | SGD | $0.9850 | $0.9820 | $0.9850 | $0.9820 | $0.9860 | 17,000 | |
| 2024-01-18 | 6AZB.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $0.9850 | 5,000 | |
| 2024-01-17 | 6AZB.SI | SGD | $0.9810 | $0.0000 | $0.0000 | $0.9820 | $0.9850 | 0 | |
| 2024-01-16 | 6AZB.SI | SGD | $0.9810 | $0.9810 | $0.9840 | $0.9810 | $0.9840 | 69,000 | |
| 2024-01-15 | 6AZB.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $0.9830 | 16,000 | |
| 2024-01-12 | 6AZB.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $0.9820 | 16,000 | |
| 2024-01-11 | 6AZB.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $0.9820 | 13,000 | |
| 2024-01-10 | 6AZB.SI | SGD | $0.9800 | $0.9800 | $0.9810 | $0.9800 | $0.9820 | 70,000 |