Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9830 | $0.9820 | $0.9850 | 38,000 | |
| 2024-06-03 | 6AZB.SI | SGD | $0.9840 | $0.9830 | $0.9840 | $0.9830 | $0.9850 | 38,000 | |
| 2024-05-31 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9840 | $0.9820 | $0.9830 | 43,000 | |
| 2024-05-30 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9840 | $0.9830 | $0.9840 | 215,000 | |
| 2024-05-29 | 6AZB.SI | SGD | $0.9840 | $0.9840 | $0.9840 | $0.9820 | $0.9840 | 22,000 | |
| 2024-05-28 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9830 | $0.9820 | $0.9840 | 45,000 | |
| 2024-05-27 | 6AZB.SI | SGD | $0.9840 | $0.9810 | $0.9840 | $0.9820 | $0.9850 | 73,000 | |
| 2024-05-24 | 6AZB.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $0.9830 | 50,000 | |
| 2024-05-23 | 6AZB.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $0.9820 | 40,000 | |
| 2024-05-21 | 6AZB.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $0.9820 | 61,000 | |
| 2024-05-20 | 6AZB.SI | SGD | $0.9810 | $0.9800 | $0.9810 | $0.9800 | $0.9810 | 15,000 | |
| 2024-05-17 | 6AZB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9790 | $0.9810 | 15,000 | |
| 2024-05-16 | 6AZB.SI | SGD | $0.9810 | $0.9800 | $0.9810 | $0.9790 | $0.9810 | 69,000 | |
| 2024-05-15 | 6AZB.SI | SGD | $0.9790 | $0.9780 | $0.9790 | $0.9780 | $0.9800 | 216,000 | |
| 2024-05-14 | 6AZB.SI | SGD | $0.9790 | $0.9790 | $0.9800 | $0.9790 | $0.9800 | 72,000 | |
| 2024-05-13 | 6AZB.SI | SGD | $0.9800 | $0.9790 | $0.9800 | $0.9790 | $0.9800 | 28,000 | |
| 2024-05-10 | 6AZB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9790 | $0.9800 | 0 | |
| 2024-05-09 | 6AZB.SI | SGD | $0.9800 | $0.9790 | $0.9800 | $0.9790 | $0.9800 | 14,000 | |
| 2024-05-08 | 6AZB.SI | SGD | $0.9800 | $0.9780 | $0.9800 | $0.9770 | $0.9800 | 115,000 | |
| 2024-05-07 | 6AZB.SI | SGD | $0.9800 | $0.9790 | $0.9800 | $0.9790 | $0.9800 | 56,000 | |
| 2024-05-06 | 6AZB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9790 | $0.9800 | 31,000 | |
| 2024-05-03 | 6AZB.SI | SGD | $0.9800 | $0.9790 | $0.9800 | $0.9790 | $0.9800 | 114,000 | |
| 2024-05-02 | 6AZB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9780 | $0.9800 | 39,000 | |
| 2024-04-30 | 6AZB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9790 | $0.9800 | 19,000 | |
| 2024-04-29 | 6AZB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9780 | $0.9800 | 50,000 | |
| 2024-04-26 | 6AZB.SI | SGD | $0.9800 | $0.9790 | $0.9800 | $0.9790 | $0.9800 | 60,000 | |
| 2024-04-25 | 6AZB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9780 | $0.9790 | 11,000 | |
| 2024-04-24 | 6AZB.SI | SGD | $0.9790 | $0.9780 | $0.9790 | $0.9790 | $0.9800 | 42,000 | |
| 2024-04-23 | 6AZB.SI | SGD | $0.9780 | $0.9780 | $0.9800 | $0.9780 | $0.9800 | 65,000 | |
| 2024-04-22 | 6AZB.SI | SGD | $0.9780 | $0.9780 | $0.9800 | $0.9780 | $0.9790 | 49,000 | |
| 2024-04-19 | 6AZB.SI | SGD | $0.9800 | $0.9790 | $0.9800 | $0.9780 | $0.9800 | 23,000 | |
| 2024-04-18 | 6AZB.SI | SGD | $0.9780 | $0.9780 | $0.9780 | $0.9780 | $0.9790 | 55,000 | |
| 2024-04-17 | 6AZB.SI | SGD | $0.9770 | $0.9770 | $0.9770 | $0.9770 | $0.9800 | 8,000 | |
| 2024-04-16 | 6AZB.SI | SGD | $0.9770 | $0.9770 | $0.9790 | $0.9770 | $0.9810 | 27,000 | |
| 2024-04-15 | 6AZB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9770 | $0.9800 | 15,000 | |
| 2024-04-12 | 6AZB.SI | SGD | $0.9780 | $0.9780 | $0.9800 | $0.9780 | $0.9800 | 88,000 | |
| 2024-04-11 | 6AZB.SI | SGD | $0.9760 | $0.9760 | $0.9760 | $0.9770 | $0.9800 | 15,000 | |
| 2024-04-09 | 6AZB.SI | SGD | $0.9760 | $0.9750 | $0.9800 | $0.9760 | $0.9800 | 44,000 | |
| 2024-04-08 | 6AZB.SI | SGD | $0.9780 | $0.9780 | $0.9800 | $0.9780 | $0.9800 | 53,000 | |
| 2024-04-05 | 6AZB.SI | SGD | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $0.9800 | 20,000 | |
| 2024-04-04 | 6AZB.SI | SGD | $0.9800 | $0.9760 | $0.9800 | $0.9760 | $0.9800 | 30,000 | |
| 2024-04-03 | 6AZB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9780 | $0.9800 | 28,000 | |
| 2024-04-02 | 6AZB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9760 | $0.9800 | 0 | |
| 2024-04-01 | 6AZB.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 80,000 | |
| 2024-03-28 | 6AZB.SI | SGD | $0.9790 | $0.0000 | $0.0000 | $0.9760 | $0.9800 | 0 | |
| 2024-03-27 | 6AZB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9750 | $0.9800 | 10,000 | |
| 2024-03-26 | 6AZB.SI | SGD | $0.9810 | $0.9750 | $0.9810 | $0.9750 | $0.9810 | 106,000 | |
| 2024-03-25 | 6AZB.SI | SGD | $0.9800 | $0.9740 | $0.9800 | $0.9750 | $0.9800 | 69,000 | |
| 2024-03-22 | 6AZB.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 49,000 | |
| 2024-03-21 | 6AZB.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9790 | 6,000 |