SGTRADES        
Astrea VI3%B310318#

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-08 6AZB.SI SGD $1.0290 $0.0000 $0.0000 $1.0250 $1.0290 0
2022-02-07 6AZB.SI SGD $1.0290 $1.0290 $1.0290 $1.0250 $1.0290 6,000
2022-02-04 6AZB.SI SGD $1.0240 $1.0240 $1.0240 $1.0250 $1.0290 15,000
2022-02-03 6AZB.SI SGD $1.0230 $1.0230 $1.0240 $1.0240 $1.0280 44,000
2022-01-31 6AZB.SI SGD $1.0240 $1.0230 $1.0250 $1.0240 $1.0300 26,000
2022-01-28 6AZB.SI SGD $1.0230 $1.0230 $1.0260 $1.0240 $1.0290 21,000
2022-01-27 6AZB.SI SGD $1.0210 $1.0210 $1.0250 $1.0250 $1.0300 10,000
2022-01-26 6AZB.SI SGD $1.0300 $1.0250 $1.0300 $1.0270 $1.0300 13,000
2022-01-25 6AZB.SI SGD $1.0280 $1.0270 $1.0280 $1.0280 $1.0300 25,000
2022-01-24 6AZB.SI SGD $1.0300 $1.0300 $1.0300 $1.0270 $1.0320 10,000
2022-01-21 6AZB.SI SGD $1.0350 $1.0300 $1.0350 $1.0290 $1.0350 18,000
2022-01-20 6AZB.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $1.0310 15,000
2022-01-19 6AZB.SI SGD $1.0270 $0.0000 $0.0000 $1.0270 $1.0300 0
2022-01-18 6AZB.SI SGD $1.0270 $0.0000 $0.0000 $1.0270 $1.0300 0
2022-01-17 6AZB.SI SGD $1.0270 $1.0270 $1.0300 $1.0270 $1.0300 19,000
2022-01-14 6AZB.SI SGD $1.0270 $0.0000 $0.0000 $1.0270 $1.0300 0
2022-01-13 6AZB.SI SGD $1.0270 $1.0260 $1.0270 $1.0270 $1.0300 25,000
2022-01-12 6AZB.SI SGD $1.0280 $1.0260 $1.0280 $1.0280 $1.0300 15,000
2022-01-11 6AZB.SI SGD $1.0260 $1.0260 $1.0270 $1.0250 $1.0300 30,000
2022-01-10 6AZB.SI SGD $1.0290 $1.0290 $1.0290 $1.0260 $1.0300 7,000
2022-01-07 6AZB.SI SGD $1.0290 $1.0290 $1.0290 $1.0280 $1.0290 10,000
2022-01-06 6AZB.SI SGD $1.0290 $1.0290 $1.0290 $1.0280 $1.0290 28,000
2022-01-05 6AZB.SI SGD $1.0290 $1.0290 $1.0290 $1.0280 $1.0290 23,000
2022-01-04 6AZB.SI SGD $1.0300 $1.0280 $1.0300 $1.0280 $1.0300 10,000
2022-01-03 6AZB.SI SGD $1.0300 $1.0260 $1.0300 $1.0260 $1.0300 38,000
2021-12-31 6AZB.SI SGD $1.0250 $0.0000 $0.0000 $1.0250 $1.0300 0
2021-12-30 6AZB.SI SGD $1.0250 $1.0250 $1.0250 $1.0250 $1.0300 27,000
2021-12-29 6AZB.SI SGD $1.0240 $1.0240 $1.0260 $1.0250 $1.0300 10,000
2021-12-28 6AZB.SI SGD $1.0260 $1.0230 $1.0260 $1.0260 $1.0300 13,000
2021-12-27 6AZB.SI SGD $1.0260 $1.0260 $1.0290 $1.0260 $1.0280 40,000
2021-12-24 6AZB.SI SGD $1.0240 $1.0240 $1.0300 $1.0240 $1.0300 15,000
2021-12-23 6AZB.SI SGD $1.0280 $1.0260 $1.0280 $1.0260 $1.0280 18,000
2021-12-22 6AZB.SI SGD $1.0260 $1.0260 $1.0280 $1.0250 $1.0280 18,000
2021-12-21 6AZB.SI SGD $1.0250 $1.0250 $1.0250 $1.0250 $1.0280 9,000
2021-12-20 6AZB.SI SGD $1.0250 $1.0250 $1.0250 $1.0250 $1.0280 11,000
2021-12-17 6AZB.SI SGD $1.0300 $1.0240 $1.0300 $1.0240 $1.0300 55,000
2021-12-16 6AZB.SI SGD $1.0240 $1.0240 $1.0240 $1.0250 $1.0290 8,000
2021-12-15 6AZB.SI SGD $1.0290 $1.0290 $1.0290 $1.0240 $1.0290 2,000
2021-12-14 6AZB.SI SGD $1.0280 $1.0270 $1.0280 $1.0240 $1.0290 19,000
2021-12-13 6AZB.SI SGD $1.0240 $1.0230 $1.0250 $1.0240 $1.0280 33,000
2021-12-10 6AZB.SI SGD $1.0250 $1.0250 $1.0280 $1.0250 $1.0290 23,000
2021-12-09 6AZB.SI SGD $1.0280 $1.0280 $1.0300 $1.0280 $1.0290 24,000
2021-12-08 6AZB.SI SGD $1.0280 $1.0230 $1.0300 $1.0280 $1.0290 26,000
2021-12-07 6AZB.SI SGD $1.0280 $0.0000 $0.0000 $1.0240 $1.0290 0
2021-12-06 6AZB.SI SGD $1.0280 $1.0250 $1.0280 $1.0250 $1.0280 7,000
2021-12-03 6AZB.SI SGD $1.0290 $1.0290 $1.0310 $1.0250 $1.0290 32,000
2021-12-02 6AZB.SI SGD $1.0250 $1.0250 $1.0250 $1.0250 $1.0300 8,000
2021-12-01 6AZB.SI SGD $1.0280 $1.0250 $1.0310 $1.0280 $1.0300 108,000
2021-11-30 6AZB.SI SGD $1.0250 $1.0250 $1.0290 $1.0250 $1.0280 115,000
2021-11-29 6AZB.SI SGD $1.0280 $1.0250 $1.0300 $1.0250 $1.0300 75,000