SGTRADES        
Astrea VI3%B310318#

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-01 6AZB.SI SGD $1.0290 $1.0290 $1.0340 $1.0290 $1.0340 116,000
2021-05-31 6AZB.SI SGD $1.0290 $1.0290 $1.0290 $1.0290 $1.0300 48,000
2021-05-28 6AZB.SI SGD $1.0290 $1.0290 $1.0290 $1.0290 $1.0300 25,000
2021-05-27 6AZB.SI SGD $1.0300 $1.0280 $1.0300 $1.0290 $1.0300 42,000
2021-05-25 6AZB.SI SGD $1.0290 $1.0270 $1.0290 $1.0280 $1.0300 55,000
2021-05-24 6AZB.SI SGD $1.0280 $1.0270 $1.0280 $1.0270 $1.0300 14,000
2021-05-21 6AZB.SI SGD $1.0270 $1.0250 $1.0280 $1.0270 $1.0280 69,000
2021-05-20 6AZB.SI SGD $1.0280 $0.0000 $0.0000 $1.0270 $1.0280 0
2021-05-19 6AZB.SI SGD $1.0280 $1.0250 $1.0280 $1.0260 $1.0270 45,000
2021-05-18 6AZB.SI SGD $1.0260 $1.0260 $1.0260 $1.0250 $1.0260 17,000
2021-05-17 6AZB.SI SGD $1.0240 $1.0240 $1.0240 $1.0250 $1.0300 3,000
2021-05-14 6AZB.SI SGD $1.0250 $1.0250 $1.0290 $1.0250 $1.0260 115,000
2021-05-12 6AZB.SI SGD $1.0290 $1.0280 $1.0290 $1.0290 $1.0300 75,000
2021-05-11 6AZB.SI SGD $1.0290 $1.0280 $1.0300 $1.0290 $1.0300 62,000
2021-05-10 6AZB.SI SGD $1.0290 $1.0290 $1.0300 $1.0290 $1.0320 77,000
2021-05-07 6AZB.SI SGD $1.0350 $0.0000 $0.0000 $1.0300 $1.0310 0
2021-05-06 6AZB.SI SGD $1.0350 $1.0290 $1.0350 $1.0290 $1.0340 93,000
2021-05-05 6AZB.SI SGD $1.0290 $1.0280 $1.0290 $1.0280 $1.0300 66,000
2021-05-04 6AZB.SI SGD $1.0300 $1.0290 $1.0300 $1.0290 $1.0310 39,000
2021-05-03 6AZB.SI SGD $1.0300 $1.0300 $1.0300 $1.0280 $1.0310 69,000
2021-04-30 6AZB.SI SGD $1.0290 $1.0290 $1.0290 $1.0280 $1.0290 27,000
2021-04-29 6AZB.SI SGD $1.0280 $1.0280 $1.0280 $1.0280 $1.0300 57,000
2021-04-28 6AZB.SI SGD $1.0280 $1.0280 $1.0280 $1.0270 $1.0290 20,000
2021-04-27 6AZB.SI SGD $1.0280 $1.0270 $1.0290 $1.0280 $1.0300 32,000
2021-04-26 6AZB.SI SGD $1.0290 $1.0270 $1.0290 $1.0280 $1.0290 93,000
2021-04-23 6AZB.SI SGD $1.0280 $1.0270 $1.0280 $1.0280 $1.0290 59,000
2021-04-22 6AZB.SI SGD $1.0270 $1.0270 $1.0270 $1.0270 $1.0280 18,000
2021-04-21 6AZB.SI SGD $1.0280 $1.0260 $1.0290 $1.0270 $1.0280 73,000
2021-04-20 6AZB.SI SGD $1.0270 $1.0270 $1.0280 $1.0270 $1.0280 174,000
2021-04-19 6AZB.SI SGD $1.0260 $1.0260 $1.0270 $1.0260 $1.0280 122,000
2021-04-16 6AZB.SI SGD $1.0270 $1.0250 $1.0270 $1.0250 $1.0270 62,000
2021-04-15 6AZB.SI SGD $1.0260 $1.0260 $1.0260 $1.0250 $1.0260 45,000
2021-04-14 6AZB.SI SGD $1.0250 $1.0250 $1.0250 $1.0250 $1.0260 67,000
2021-04-13 6AZB.SI SGD $1.0240 $1.0240 $1.0250 $1.0240 $1.0250 55,000
2021-04-12 6AZB.SI SGD $1.0250 $1.0240 $1.0250 $1.0250 $1.0260 63,000
2021-04-09 6AZB.SI SGD $1.0250 $1.0250 $1.0260 $1.0250 $1.0260 104,000
2021-04-08 6AZB.SI SGD $1.0250 $1.0240 $1.0270 $1.0250 $1.0260 192,000
2021-04-07 6AZB.SI SGD $1.0240 $1.0240 $1.0250 $1.0240 $1.0250 65,000
2021-04-06 6AZB.SI SGD $1.0240 $1.0240 $1.0250 $1.0240 $1.0250 177,000
2021-04-05 6AZB.SI SGD $1.0240 $1.0230 $1.0240 $1.0230 $1.0240 218,000
2021-04-01 6AZB.SI SGD $1.0230 $1.0220 $1.0240 $1.0230 $1.0240 288,000
2021-03-31 6AZB.SI SGD $1.0210 $1.0210 $1.0220 $1.0210 $1.0220 75,000
2021-03-30 6AZB.SI SGD $1.0200 $1.0200 $1.0210 $1.0200 $1.0210 569,000
2021-03-29 6AZB.SI SGD $1.0190 $1.0190 $1.0200 $1.0190 $1.0200 231,000
2021-03-26 6AZB.SI SGD $1.0190 $1.0190 $1.0200 $1.0190 $1.0200 172,000
2021-03-25 6AZB.SI SGD $1.0180 $1.0180 $1.0190 $1.0180 $1.0200 1,057,000
2021-03-24 6AZB.SI SGD $1.0190 $1.0180 $1.0190 $1.0190 $1.0200 717,000
2021-03-23 6AZB.SI SGD $1.0190 $1.0180 $1.0200 $1.0190 $1.0200 1,160,000
2021-03-22 6AZB.SI SGD $1.0190 $1.0180 $1.0200 $1.0190 $1.0200 1,060,000
2021-03-19 6AZB.SI SGD $1.0180 $1.0160 $1.0210 $1.0180 $1.0190 7,253,000