Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 6AZB.SI | SGD | $0.9780 | $0.9780 | $0.9780 | $0.9780 | $0.9790 | 55,000 | |
| 2024-04-17 | 6AZB.SI | SGD | $0.9770 | $0.9770 | $0.9770 | $0.9770 | $0.9800 | 8,000 | |
| 2024-04-16 | 6AZB.SI | SGD | $0.9770 | $0.9770 | $0.9790 | $0.9770 | $0.9810 | 27,000 | |
| 2024-04-15 | 6AZB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9770 | $0.9800 | 15,000 | |
| 2024-04-12 | 6AZB.SI | SGD | $0.9780 | $0.9780 | $0.9800 | $0.9780 | $0.9800 | 88,000 | |
| 2024-04-11 | 6AZB.SI | SGD | $0.9760 | $0.9760 | $0.9760 | $0.9770 | $0.9800 | 15,000 | |
| 2024-04-09 | 6AZB.SI | SGD | $0.9760 | $0.9750 | $0.9800 | $0.9760 | $0.9800 | 44,000 | |
| 2024-04-08 | 6AZB.SI | SGD | $0.9780 | $0.9780 | $0.9800 | $0.9780 | $0.9800 | 53,000 | |
| 2024-04-05 | 6AZB.SI | SGD | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $0.9800 | 20,000 | |
| 2024-04-04 | 6AZB.SI | SGD | $0.9800 | $0.9760 | $0.9800 | $0.9760 | $0.9800 | 30,000 | |
| 2024-04-03 | 6AZB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9780 | $0.9800 | 28,000 | |
| 2024-04-02 | 6AZB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9760 | $0.9800 | 0 | |
| 2024-04-01 | 6AZB.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 80,000 | |
| 2024-03-28 | 6AZB.SI | SGD | $0.9790 | $0.0000 | $0.0000 | $0.9760 | $0.9800 | 0 | |
| 2024-03-27 | 6AZB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9750 | $0.9800 | 10,000 | |
| 2024-03-26 | 6AZB.SI | SGD | $0.9810 | $0.9750 | $0.9810 | $0.9750 | $0.9810 | 106,000 | |
| 2024-03-25 | 6AZB.SI | SGD | $0.9800 | $0.9740 | $0.9800 | $0.9750 | $0.9800 | 69,000 | |
| 2024-03-22 | 6AZB.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 49,000 | |
| 2024-03-21 | 6AZB.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9790 | 6,000 | |
| 2024-03-20 | 6AZB.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9740 | $0.9790 | 0 | |
| 2024-03-19 | 6AZB.SI | SGD | $0.9720 | $0.9720 | $0.9760 | $0.9730 | $0.9800 | 340,000 | |
| 2024-03-18 | 6AZB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9760 | $0.9800 | 8,000 | |
| 2024-03-15 | 6AZB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9760 | $0.9790 | 0 | |
| 2024-03-14 | 6AZB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9760 | $0.9800 | 35,000 | |
| 2024-03-13 | 6AZB.SI | SGD | $0.9740 | $0.9740 | $0.9800 | $0.9750 | $0.9800 | 20,000 | |
| 2024-03-12 | 6AZB.SI | SGD | $0.9800 | $0.9730 | $0.9810 | $0.9750 | $0.9800 | 47,000 | |
| 2024-03-11 | 6AZB.SI | SGD | XI | $0.9720 | $0.9720 | $0.9740 | $0.9740 | $0.9810 | 15,000 |
| 2024-03-08 | 6AZB.SI | SGD | XI | $0.9710 | $0.9700 | $0.9740 | $0.9720 | $0.9820 | 35,000 |
| 2024-03-07 | 6AZB.SI | SGD | CI | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9920 | 180,000 |
| 2024-03-06 | 6AZB.SI | SGD | CI | $0.9900 | $0.0000 | $0.0000 | $0.9860 | $0.9920 | 0 |
| 2024-03-05 | 6AZB.SI | SGD | CI | $0.9900 | $0.9890 | $0.9900 | $0.9890 | $0.9920 | 40,000 |
| 2024-03-04 | 6AZB.SI | SGD | CI | $0.9850 | $0.0000 | $0.0000 | $0.9890 | $0.9920 | 0 |
| 2024-03-01 | 6AZB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9890 | $0.9920 | 0 | |
| 2024-02-29 | 6AZB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9890 | $0.9920 | 0 | |
| 2024-02-28 | 6AZB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9880 | $0.9920 | 0 | |
| 2024-02-27 | 6AZB.SI | SGD | $0.9850 | $0.9850 | $0.9890 | $0.9880 | $0.9920 | 25,000 | |
| 2024-02-26 | 6AZB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9890 | $0.9920 | 0 | |
| 2024-02-23 | 6AZB.SI | SGD | $0.9900 | $0.9900 | $0.9910 | $0.9900 | $0.9920 | 69,000 | |
| 2024-02-22 | 6AZB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9890 | $0.9920 | 15,000 | |
| 2024-02-21 | 6AZB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9890 | $0.9920 | 25,000 | |
| 2024-02-20 | 6AZB.SI | SGD | $0.9890 | $0.9890 | $0.9900 | $0.9890 | $0.9910 | 39,000 | |
| 2024-02-19 | 6AZB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9920 | 30,000 | |
| 2024-02-16 | 6AZB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9880 | $0.9900 | 10,000 | |
| 2024-02-15 | 6AZB.SI | SGD | $0.9870 | $0.9870 | $0.9900 | $0.9870 | $0.9920 | 16,000 | |
| 2024-02-14 | 6AZB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9880 | $0.9910 | 0 | |
| 2024-02-13 | 6AZB.SI | SGD | $0.9900 | $0.9880 | $0.9900 | $0.9870 | $0.9900 | 20,000 | |
| 2024-02-09 | 6AZB.SI | SGD | $0.9900 | $0.9880 | $0.9900 | $0.9870 | $0.9900 | 22,000 | |
| 2024-02-08 | 6AZB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9870 | $0.9900 | 5,000 | |
| 2024-02-07 | 6AZB.SI | SGD | $0.9870 | $0.9850 | $0.9870 | $0.9850 | $0.9870 | 28,000 | |
| 2024-02-06 | 6AZB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $0.9870 | 0 |