Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-07 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0070 | 93,000 | |
| 2025-01-06 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0070 | 35,000 | |
| 2025-01-03 | 6AZB.SI | SGD | $1.0040 | $1.0030 | $1.0050 | $1.0040 | $1.0060 | 76,000 | |
| 2025-01-02 | 6AZB.SI | SGD | $1.0050 | $1.0030 | $1.0050 | $1.0030 | $1.0050 | 11,000 | |
| 2024-12-31 | 6AZB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0050 | 13,000 | |
| 2024-12-30 | 6AZB.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0040 | 18,000 | |
| 2024-12-27 | 6AZB.SI | SGD | $1.0020 | $0.9750 | $1.0020 | $1.0020 | $1.0050 | 96,000 | |
| 2024-12-26 | 6AZB.SI | SGD | $1.0050 | $1.0020 | $1.0050 | $1.0020 | $1.0050 | 51,000 | |
| 2024-12-24 | 6AZB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2024-12-23 | 6AZB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0020 | $1.0050 | 0 | |
| 2024-12-20 | 6AZB.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 61,000 | |
| 2024-12-19 | 6AZB.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 38,000 | |
| 2024-12-18 | 6AZB.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 18,000 | |
| 2024-12-17 | 6AZB.SI | SGD | $1.0010 | $1.0010 | $1.0030 | $1.0010 | $1.0030 | 55,000 | |
| 2024-12-16 | 6AZB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0030 | 21,000 | |
| 2024-12-13 | 6AZB.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 48,000 | |
| 2024-12-12 | 6AZB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0030 | 13,000 | |
| 2024-12-11 | 6AZB.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 83,000 | |
| 2024-12-10 | 6AZB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0030 | 8,000 | |
| 2024-12-09 | 6AZB.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 133,000 | |
| 2024-12-06 | 6AZB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0020 | $1.0030 | 10,000 | |
| 2024-12-05 | 6AZB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0040 | 23,000 | |
| 2024-12-04 | 6AZB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0000 | $1.0020 | 13,000 | |
| 2024-12-03 | 6AZB.SI | SGD | $1.0030 | $1.0010 | $1.0030 | $1.0000 | $1.0030 | 46,000 | |
| 2024-12-02 | 6AZB.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0010 | $1.0030 | 30,000 | |
| 2024-11-29 | 6AZB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0030 | 1,000 | |
| 2024-11-28 | 6AZB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0020 | 7,000 | |
| 2024-11-27 | 6AZB.SI | SGD | $1.0000 | $1.0000 | $1.0040 | $1.0000 | $1.0040 | 18,000 | |
| 2024-11-26 | 6AZB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0030 | 42,000 | |
| 2024-11-25 | 6AZB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9990 | $1.0020 | 8,000 | |
| 2024-11-22 | 6AZB.SI | SGD | $1.0000 | $0.9990 | $1.0000 | $0.9990 | $1.0040 | 23,000 | |
| 2024-11-21 | 6AZB.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0000 | 48,000 | |
| 2024-11-20 | 6AZB.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0000 | 13,000 | |
| 2024-11-19 | 6AZB.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0000 | 18,000 | |
| 2024-11-18 | 6AZB.SI | SGD | $0.9980 | $0.9980 | $0.9990 | $0.9980 | $1.0000 | 8,000 | |
| 2024-11-15 | 6AZB.SI | SGD | $0.9980 | $0.9980 | $0.9990 | $0.9980 | $1.0000 | 81,000 | |
| 2024-11-14 | 6AZB.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0000 | 10,000 | |
| 2024-11-13 | 6AZB.SI | SGD | $0.9990 | $0.9990 | $1.0000 | $0.9990 | $1.0000 | 95,000 | |
| 2024-11-12 | 6AZB.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $0.9990 | 50,000 | |
| 2024-11-11 | 6AZB.SI | SGD | $0.9980 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 28,000 | |
| 2024-11-08 | 6AZB.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $0.9990 | 35,000 | |
| 2024-11-07 | 6AZB.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9970 | $1.0000 | 23,000 | |
| 2024-11-06 | 6AZB.SI | SGD | $0.9980 | $0.9970 | $0.9980 | $0.9980 | $1.0000 | 23,000 | |
| 2024-11-05 | 6AZB.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9960 | $0.9980 | 40,000 | |
| 2024-11-04 | 6AZB.SI | SGD | $0.9960 | $0.9960 | $0.9980 | $0.9960 | $1.0000 | 15,000 | |
| 2024-11-01 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $0.9970 | 15,000 | |
| 2024-10-30 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9960 | $0.9980 | 5,000 | |
| 2024-10-29 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $0.9980 | 10,000 | |
| 2024-10-28 | 6AZB.SI | SGD | $0.9960 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 84,000 | |
| 2024-10-25 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 216,000 |