1. Home
  2. Analytics
  3. Stocks
  4. GCCP
GCCP

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-10-10 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-10-09 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-10-06 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-10-05 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-10-04 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-10-03 41T.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0100 10,000
2023-10-02 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-09-29 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-09-28 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-09-27 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-09-26 41T.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0100 100,000
2023-09-25 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-09-22 41T.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 500,000
2023-09-21 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-09-20 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-09-19 41T.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 600,000
2023-09-18 41T.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-09-15 41T.SI SGD $0.0090 $0.0070 $0.0090 $0.0080 $0.0090 1,155,100
2023-09-14 41T.SI SGD $0.0070 $0.0070 $0.0080 $0.0060 $0.0070 1,780,000
2023-09-13 41T.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-09-12 41T.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-09-11 41T.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0100 800,000
2023-09-08 41T.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-09-07 41T.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 294,900
2023-09-06 41T.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-09-05 41T.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-09-04 41T.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-08-31 41T.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-08-30 41T.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-08-29 41T.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-08-28 41T.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-08-25 41T.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-08-24 41T.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-08-23 41T.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-08-22 41T.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-08-21 41T.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-08-18 41T.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-08-17 41T.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-08-16 41T.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-08-15 41T.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-08-14 41T.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-08-11 41T.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 135,000
2023-08-10 41T.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-08-08 41T.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-08-07 41T.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-08-04 41T.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 50,000
2023-08-03 41T.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 1,310,000
2023-08-02 41T.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 150,000
2023-08-01 41T.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0140 0

Copyright © SGTRADES 2018