1. Home
  2. Analytics
  3. Stocks
  4. GCCP
GCCP

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 41T.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 50,000
2023-12-20 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-12-19 41T.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 3,100
2023-12-18 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-12-15 41T.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0090 23,698,700
2023-12-14 41T.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 660,000
2023-12-13 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-12-12 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-12-11 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-12-08 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-12-07 41T.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 300,000
2023-12-06 41T.SI SGD $0.0060 $0.0060 $0.0070 $0.0050 $0.0070 1,070,000
2023-12-05 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-12-04 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-12-01 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-11-30 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-11-29 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-11-28 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-11-27 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-11-24 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-11-23 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-11-22 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-11-21 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-11-20 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-11-17 41T.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0090 200,000
2023-11-16 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-11-15 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-11-14 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 4,514,355
2023-11-10 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0090 0
2023-11-09 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-11-08 41T.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0090 300,000
2023-11-07 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-11-06 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-11-03 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0080 15,000
2023-11-02 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-11-01 41T.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0080 15,000
2023-10-31 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-10-30 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-10-27 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-10-26 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-10-25 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-10-24 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-10-23 41T.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 463,000
2023-10-20 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-10-19 41T.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 300,000
2023-10-18 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-10-17 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-10-16 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-10-13 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-10-12 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0

Copyright © SGTRADES 2018