1. Home
  2. Analytics
  3. Stocks
  4. Koh Bros
Koh Bros

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-28 K75.SI SGD $0.1390 $0.0000 $0.0000 $0.1390 $0.1410 0
2023-09-27 K75.SI SGD $0.1390 $0.1390 $0.1390 $0.1390 $0.1410 8,000
2023-09-26 K75.SI SGD $0.1420 $0.0000 $0.0000 $0.1390 $0.1430 0
2023-09-25 K75.SI SGD $0.1420 $0.1400 $0.1420 $0.1400 $0.1420 127,600
2023-09-22 K75.SI SGD $0.1430 $0.0000 $0.0000 $0.1410 $0.1440 0
2023-09-21 K75.SI SGD $0.1430 $0.1430 $0.1430 $0.1410 $0.1440 19,800
2023-09-20 K75.SI SGD $0.1430 $0.1410 $0.1430 $0.1430 $0.1440 24,100
2023-09-19 K75.SI SGD $0.1420 $0.1410 $0.1420 $0.1420 $0.1440 89,900
2023-09-18 K75.SI SGD $0.1420 $0.1420 $0.1420 $0.1420 $0.1440 100
2023-09-15 K75.SI SGD $0.1420 $0.1420 $0.1430 $0.1420 $0.1440 21,100
2023-09-14 K75.SI SGD $0.1430 $0.1420 $0.1430 $0.1420 $0.1440 7,000
2023-09-13 K75.SI SGD $0.1420 $0.0000 $0.0000 $0.1420 $0.1440 0
2023-09-12 K75.SI SGD $0.1420 $0.1420 $0.1420 $0.1420 $0.1440 26,000
2023-09-11 K75.SI SGD $0.1420 $0.0000 $0.0000 $0.1420 $0.1440 0
2023-09-08 K75.SI SGD $0.1420 $0.0000 $0.0000 $0.1420 $0.1440 0
2023-09-07 K75.SI SGD $0.1420 $0.0000 $0.0000 $0.1420 $0.1440 0
2023-09-06 K75.SI SGD $0.1420 $0.1410 $0.1440 $0.1420 $0.1450 120,000
2023-09-05 K75.SI SGD $0.1420 $0.0000 $0.0000 $0.1420 $0.1440 0
2023-09-04 K75.SI SGD $0.1420 $0.0000 $0.0000 $0.1420 $0.1450 0
2023-08-31 K75.SI SGD $0.1420 $0.0000 $0.0000 $0.1420 $0.1450 0
2023-08-30 K75.SI SGD $0.1420 $0.1420 $0.1420 $0.1420 $0.1440 18,000
2023-08-29 K75.SI SGD $0.1420 $0.1420 $0.1460 $0.1420 $0.1450 136,800
2023-08-28 K75.SI SGD $0.1450 $0.1430 $0.1450 $0.1450 $0.1460 220,800
2023-08-25 K75.SI SGD $0.1450 $0.1420 $0.1450 $0.1430 $0.1450 40,000
2023-08-24 K75.SI SGD $0.1450 $0.1410 $0.1450 $0.1430 $0.1450 60,100
2023-08-23 K75.SI SGD $0.1450 $0.1410 $0.1450 $0.1410 $0.1460 181,000
2023-08-22 K75.SI SGD $0.1450 $0.1410 $0.1450 $0.1420 $0.1440 102,000
2023-08-21 K75.SI SGD $0.1420 $0.1420 $0.1430 $0.1420 $0.1430 142,000
2023-08-18 K75.SI SGD $0.1420 $0.1420 $0.1430 $0.1420 $0.1450 66,000
2023-08-17 K75.SI SGD $0.1450 $0.0000 $0.0000 $0.1430 $0.1460 0
2023-08-16 K75.SI SGD $0.1450 $0.1430 $0.1450 $0.1440 $0.1460 173,000
2023-08-15 K75.SI SGD $0.1450 $0.1430 $0.1460 $0.1440 $0.1460 183,600
2023-08-14 K75.SI SGD $0.1450 $0.1430 $0.1450 $0.1450 $0.1460 140,000
2023-08-11 K75.SI SGD $0.1450 $0.1430 $0.1450 $0.1450 $0.1460 71,900
2023-08-10 K75.SI SGD $0.1450 $0.1450 $0.1450 $0.1430 $0.1450 5,000
2023-08-08 K75.SI SGD $0.1450 $0.1430 $0.1450 $0.1450 $0.1460 39,000
2023-08-07 K75.SI SGD $0.1450 $0.1420 $0.1450 $0.1430 $0.1450 218,100
2023-08-04 K75.SI SGD $0.1450 $0.1430 $0.1450 $0.1430 $0.1460 143,500
2023-08-03 K75.SI SGD $0.1450 $0.1430 $0.1450 $0.1430 $0.1460 170,000
2023-08-02 K75.SI SGD $0.1440 $0.1430 $0.1450 $0.1430 $0.1450 72,400
2023-08-01 K75.SI SGD $0.1460 $0.1420 $0.1460 $0.1460 $0.1470 500,300
2023-07-31 K75.SI SGD $0.1450 $0.1400 $0.1450 $0.1430 $0.1450 455,900
2023-07-28 K75.SI SGD $0.1440 $0.1440 $0.1460 $0.1440 $0.1480 65,000
2023-07-27 K75.SI SGD $0.1460 $0.1440 $0.1460 $0.1460 $0.1500 112,100
2023-07-26 K75.SI SGD $0.1450 $0.0000 $0.0000 $0.1460 $0.1480 0
2023-07-25 K75.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1480 16,000
2023-07-24 K75.SI SGD $0.1450 $0.1450 $0.1450 $0.1440 $0.1480 41,800
2023-07-21 K75.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1490 20,000
2023-07-20 K75.SI SGD $0.1480 $0.1450 $0.1480 $0.1450 $0.1490 17,500
2023-07-19 K75.SI SGD $0.1480 $0.1460 $0.1480 $0.1480 $0.1530 65,000

Copyright © SGTRADES 2018