1. Home
  2. Analytics
  3. Stocks
  4. Koh Bros
Koh Bros

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 K75.SI SGD $0.1460 $0.0000 $0.0000 $0.1460 $0.1510 0
2023-03-06 K75.SI SGD $0.1460 $0.0000 $0.0000 $0.1460 $0.1510 0
2023-03-03 K75.SI SGD $0.1460 $0.0000 $0.0000 $0.1460 $0.1510 0
2023-03-02 K75.SI SGD $0.1460 $0.1460 $0.1460 $0.1460 $0.1530 6,000
2023-03-01 K75.SI SGD $0.1460 $0.1460 $0.1540 $0.1460 $0.1520 6,300
2023-02-28 K75.SI SGD $0.1530 $0.0000 $0.0000 $0.1460 $0.1520 0
2023-02-27 K75.SI SGD $0.1530 $0.1520 $0.1530 $0.1460 $0.1530 8,500
2023-02-24 K75.SI SGD $0.1490 $0.0000 $0.0000 $0.1460 $0.1510 0
2023-02-23 K75.SI SGD $0.1490 $0.0000 $0.0000 $0.1460 $0.1510 0
2023-02-22 K75.SI SGD $0.1490 $0.0000 $0.0000 $0.1460 $0.1510 0
2023-02-21 K75.SI SGD $0.1490 $0.1460 $0.1500 $0.1460 $0.1500 4,700
2023-02-20 K75.SI SGD $0.1470 $0.0000 $0.0000 $0.1460 $0.1510 0
2023-02-17 K75.SI SGD $0.1470 $0.1470 $0.1520 $0.1460 $0.1500 900
2023-02-16 K75.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1530 24,000
2023-02-15 K75.SI SGD $0.1460 $0.1460 $0.1520 $0.1460 $0.1520 28,100
2023-02-14 K75.SI SGD $0.1460 $0.0000 $0.0000 $0.1480 $0.1520 0
2023-02-13 K75.SI SGD $0.1460 $0.0000 $0.0000 $0.1460 $0.1550 0
2023-02-10 K75.SI SGD $0.1460 $0.0000 $0.0000 $0.1460 $0.1550 0
2023-02-09 K75.SI SGD $0.1460 $0.1450 $0.1460 $0.1470 $0.1520 11,000
2023-02-08 K75.SI SGD $0.1460 $0.1460 $0.1460 $0.1460 $0.1480 28,000
2023-02-07 K75.SI SGD $0.1450 $0.1450 $0.1460 $0.1450 $0.1560 22,000
2023-02-06 K75.SI SGD $0.1490 $0.1490 $0.1490 $0.1450 $0.1570 1,000
2023-02-03 K75.SI SGD $0.1460 $0.0000 $0.0000 $0.1480 $0.1510 0
2023-02-02 K75.SI SGD $0.1460 $0.0000 $0.0000 $0.1450 $0.1510 0
2023-02-01 K75.SI SGD $0.1460 $0.1460 $0.1460 $0.1460 $0.1510 20,000
2023-01-31 K75.SI SGD $0.1490 $0.1450 $0.1490 $0.1460 $0.1510 38,600
2023-01-30 K75.SI SGD $0.1500 $0.1500 $0.1510 $0.1460 $0.1500 19,500
2023-01-27 K75.SI SGD $0.1540 $0.0000 $0.0000 $0.1500 $0.1540 0
2023-01-26 K75.SI SGD $0.1540 $0.1500 $0.1540 $0.1510 $0.1560 252,100
2023-01-25 K75.SI SGD $0.1510 $0.1510 $0.1510 $0.1460 $0.1510 800
2023-01-20 K75.SI SGD $0.1470 $0.0000 $0.0000 $0.1460 $0.1500 0
2023-01-19 K75.SI SGD $0.1470 $0.1470 $0.1470 $0.1460 $0.1550 1,000
2023-01-18 K75.SI SGD $0.1460 $0.0000 $0.0000 $0.1460 $0.1500 0
2023-01-17 K75.SI SGD $0.1460 $0.1460 $0.1470 $0.1460 $0.1500 10,100
2023-01-16 K75.SI SGD $0.1470 $0.0000 $0.0000 $0.1460 $0.1470 0
2023-01-13 K75.SI SGD $0.1470 $0.1470 $0.1470 $0.1460 $0.1470 20,000
2023-01-12 K75.SI SGD $0.1460 $0.1460 $0.1460 $0.1460 $0.1500 10,000
2023-01-11 K75.SI SGD $0.1460 $0.1460 $0.1500 $0.1460 $0.1510 3,300
2023-01-10 K75.SI SGD $0.1470 $0.1450 $0.1470 $0.1460 $0.1470 6,100
2023-01-09 K75.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1480 5,000
2023-01-06 K75.SI SGD $0.1490 $0.1450 $0.1490 $0.1450 $0.1500 37,100
2023-01-05 K75.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1500 0
2023-01-04 K75.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1500 210,000
2023-01-03 K75.SI SGD $0.1450 $0.1450 $0.1490 $0.1450 $0.1510 20,000
2022-12-30 K75.SI SGD $0.1460 $0.1460 $0.1460 $0.1460 $0.1510 10,000
2022-12-29 K75.SI SGD $0.1460 $0.1460 $0.1460 $0.1460 $0.1520 2,000
2022-12-28 K75.SI SGD $0.1540 $0.1490 $0.1580 $0.1480 $0.1540 20,100
2022-12-27 K75.SI SGD $0.1460 $0.1450 $0.1490 $0.1460 $0.1490 180,000
2022-12-23 K75.SI SGD $0.1490 $0.1480 $0.1500 $0.1460 $0.1500 8,200
2022-12-22 K75.SI SGD $0.1480 $0.1450 $0.1480 $0.1460 $0.1490 32,300

Copyright © SGTRADES 2018