1. Home
  2. Analytics
  3. Stocks
  4. SK Jewellery
SK Jewellery

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-01 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 42G.SI SGD SUSP $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 42G.SI SGD $0.1550 $0.0000 $0.0000 $0.1520 $0.0000 0
2020-10-15 42G.SI SGD $0.1550 $0.0000 $0.0000 $0.1520 $0.0000 0
2020-10-14 42G.SI SGD $0.1550 $0.0000 $0.0000 $0.1520 $0.0000 0
2020-10-13 42G.SI SGD $0.1550 $0.0000 $0.0000 $0.1520 $0.1550 0
2020-10-12 42G.SI SGD $0.1550 $0.0000 $0.0000 $0.1520 $0.1700 0
2020-10-09 42G.SI SGD $0.1550 $0.0000 $0.0000 $0.1520 $0.1550 0
2020-10-08 42G.SI SGD $0.1550 $0.1550 $0.1550 $0.1520 $0.1550 50,000
2020-10-07 42G.SI SGD $0.1790 $0.1790 $0.1790 $0.1500 $0.1790 1,000
2020-10-06 42G.SI SGD $0.1500 $0.0000 $0.0000 $0.1490 $0.1790 0
2020-10-05 42G.SI SGD $0.1500 $0.0000 $0.0000 $0.1490 $0.0000 0
2020-10-02 42G.SI SGD $0.1500 $0.1490 $0.1500 $0.1500 $0.1790 9,000
2020-10-01 42G.SI SGD $0.1490 $0.0000 $0.0000 $0.1490 $0.1500 0
2020-09-30 42G.SI SGD $0.1490 $0.0000 $0.0000 $0.1490 $0.1790 0
2020-09-29 42G.SI SGD $0.1490 $0.0000 $0.0000 $0.1490 $0.1790 0
2020-09-28 42G.SI SGD $0.1490 $0.1490 $0.1490 $0.1490 $0.1790 7,000
2020-09-25 42G.SI SGD $0.1490 $0.1490 $0.1490 $0.1490 $0.1850 3,500
2020-09-24 42G.SI SGD $0.1490 $0.1490 $0.1490 $0.1490 $0.1700 70,000
2020-09-23 42G.SI SGD $0.1490 $0.1490 $0.1490 $0.1490 $0.1600 41,900

Copyright © SGTRADES 2018