1. Home
  2. Analytics
  3. Stocks
  4. SK Jewellery
SK Jewellery

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-27 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0800 0
2020-04-24 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0850 0
2020-04-23 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0780 0
2020-04-22 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0800 0
2020-04-21 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0730 $0.0800 0
2020-04-20 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0730 $0.0800 0
2020-04-17 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0880 0
2020-04-16 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0500 $0.0880 0
2020-04-15 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0880 0
2020-04-14 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0880 0
2020-04-13 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0880 0
2020-04-09 42G.SI SGD $0.0800 $0.0800 $0.0800 $0.0700 $0.0810 7,000
2020-04-08 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.0880 0
2020-04-07 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0620 $0.0870 0
2020-04-06 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0790 $0.0800 0
2020-04-03 42G.SI SGD $0.0800 $0.0800 $0.0800 $0.0620 $0.0800 12,000
2020-04-02 42G.SI SGD $0.0610 $0.0000 $0.0000 $0.0610 $0.0870 0
2020-04-01 42G.SI SGD $0.0610 $0.0000 $0.0000 $0.0550 $0.0900 0
2020-03-31 42G.SI SGD $0.0610 $0.0000 $0.0000 $0.0700 $0.0900 0
2020-03-30 42G.SI SGD $0.0610 $0.0000 $0.0000 $0.0510 $0.0880 0
2020-03-27 42G.SI SGD $0.0610 $0.0000 $0.0000 $0.0510 $0.0800 0
2020-03-26 42G.SI SGD $0.0610 $0.0610 $0.0610 $0.0620 $0.0850 10,000
2020-03-25 42G.SI SGD $0.0840 $0.0000 $0.0000 $0.0580 $0.0870 0
2020-03-24 42G.SI SGD $0.0840 $0.0000 $0.0000 $0.0590 $0.0900 0
2020-03-23 42G.SI SGD $0.0840 $0.0000 $0.0000 $0.0560 $0.0840 0
2020-03-20 42G.SI SGD $0.0840 $0.0000 $0.0000 $0.0550 $0.1500 0
2020-03-19 42G.SI SGD $0.0840 $0.0000 $0.0000 $0.0560 $0.0840 0
2020-03-18 42G.SI SGD $0.0840 $0.0000 $0.0000 $0.0550 $0.0810 0
2020-03-17 42G.SI SGD $0.0840 $0.0000 $0.0000 $0.0550 $0.0830 0
2020-03-16 42G.SI SGD $0.0840 $0.0840 $0.0840 $0.0600 $0.0900 10,000
2020-03-13 42G.SI SGD $0.0810 $0.0000 $0.0000 $0.0570 $0.0000 2,900,000
2020-03-12 42G.SI SGD $0.0810 $0.0810 $0.0810 $0.0710 $0.0810 6,000
2020-03-11 42G.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.0890 0
2020-03-10 42G.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.0850 0
2020-03-09 42G.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.0850 0
2020-03-06 42G.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.0900 0
2020-03-05 42G.SI SGD $0.0900 $0.0900 $0.0900 $0.0810 $0.0900 1,000
2020-03-04 42G.SI SGD $0.0900 $0.0900 $0.0900 $0.0820 $0.0940 200
2020-03-03 42G.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0950 0
2020-03-02 42G.SI SGD $0.0820 $0.0000 $0.0000 $0.0750 $0.0880 0
2020-02-28 42G.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0880 0
2020-02-27 42G.SI SGD $0.0820 $0.0820 $0.0820 $0.0820 $0.0890 21,000
2020-02-26 42G.SI SGD $0.0820 $0.0810 $0.0820 $0.0820 $0.0890 25,000
2020-02-25 42G.SI SGD $0.0820 $0.0000 $0.0000 $0.0810 $0.0900 0
2020-02-24 42G.SI SGD $0.0820 $0.0000 $0.0000 $0.0810 $0.0890 0
2020-02-21 42G.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0900 0
2020-02-20 42G.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0890 0
2020-02-19 42G.SI SGD $0.0820 $0.0000 $0.0000 $0.0840 $0.0890 0
2020-02-18 42G.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0890 0
2020-02-17 42G.SI SGD $0.0820 $0.0820 $0.0820 $0.0820 $0.0890 5,000

Copyright © SGTRADES 2018