1. Home
  2. Analytics
  3. Stocks
  4. SK Jewellery
SK Jewellery

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-09 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0660 $0.0880 0
2020-07-08 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0720 $0.0880 0
2020-07-07 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.0880 0
2020-07-06 42G.SI SGD $0.0800 $0.0800 $0.0800 $0.0770 $0.0840 102,000
2020-07-03 42G.SI SGD $0.0820 $0.0000 $0.0000 $0.0680 $0.0880 0
2020-07-02 42G.SI SGD $0.0820 $0.0000 $0.0000 $0.0670 $0.0880 0
2020-07-01 42G.SI SGD $0.0820 $0.0000 $0.0000 $0.0630 $0.0820 0
2020-06-30 42G.SI SGD $0.0820 $0.0000 $0.0000 $0.0600 $0.0820 0
2020-06-29 42G.SI SGD $0.0820 $0.0000 $0.0000 $0.0630 $0.0820 0
2020-06-26 42G.SI SGD $0.0820 $0.0780 $0.0860 $0.0780 $0.0820 51,000
2020-06-25 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0560 $0.0860 0
2020-06-24 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0650 $0.0850 0
2020-06-23 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0650 $0.0850 0
2020-06-22 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0600 $0.0870 0
2020-06-19 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0700 $0.0850 0
2020-06-18 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0690 $0.0850 0
2020-06-17 42G.SI SGD $0.0850 $0.0790 $0.0850 $0.0730 $0.0890 110,600
2020-06-16 42G.SI SGD $0.0760 $0.0750 $0.0760 $0.0730 $0.0800 27,000
2020-06-15 42G.SI SGD $0.0730 $0.0000 $0.0000 $0.0730 $0.0780 0
2020-06-12 42G.SI SGD $0.0730 $0.0000 $0.0000 $0.0700 $0.0890 0
2020-06-11 42G.SI SGD $0.0730 $0.0000 $0.0000 $0.0710 $0.0800 0
2020-06-10 42G.SI SGD $0.0730 $0.0000 $0.0000 $0.0730 $0.0830 0
2020-06-09 42G.SI SGD $0.0730 $0.0730 $0.0730 $0.0730 $0.0840 6,000
2020-06-08 42G.SI SGD $0.0770 $0.0770 $0.0770 $0.0730 $0.0850 60,100
2020-06-05 42G.SI SGD $0.0730 $0.0700 $0.0750 $0.0650 $0.0730 282,800
2020-06-04 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0570 $0.0850 0
2020-06-03 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0600 $0.0850 0
2020-06-02 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0730 $0.0850 0
2020-06-01 42G.SI SGD $0.0850 $0.0850 $0.0850 $0.0620 $0.0850 100
2020-05-29 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0560 $0.0850 0
2020-05-28 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0560 $0.0850 0
2020-05-27 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0680 $0.0850 0
2020-05-26 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0570 $0.0850 0
2020-05-22 42G.SI SGD $0.0850 $0.0850 $0.0850 $0.0580 $0.0850 100
2020-05-21 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0530 $0.0850 0
2020-05-20 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.0850 0
2020-05-19 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0670 $0.0850 0
2020-05-18 42G.SI SGD $0.0800 $0.0800 $0.0800 $0.0630 $0.0850 16,000
2020-05-15 42G.SI SGD $0.0850 $0.0850 $0.0850 $0.0550 $0.0850 800
2020-05-14 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0650 $0.0800 0
2020-05-13 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0750 $0.0850 0
2020-05-12 42G.SI SGD $0.0850 $0.0850 $0.0850 $0.0800 $0.0850 20,000
2020-05-11 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1500 0
2020-05-08 42G.SI SGD $0.0800 $0.0800 $0.0800 $0.0830 $0.0850 1,000
2020-05-06 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0800 0
2020-05-05 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0850 0
2020-05-04 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0510 $0.0850 0
2020-04-30 42G.SI SGD $0.0800 $0.0800 $0.0840 $0.0750 $0.0850 47,500
2020-04-29 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0850 0
2020-04-28 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0720 $0.0810 0

Copyright © SGTRADES 2018