1. Home
  2. Analytics
  3. Stocks
  4. SK Jewellery
SK Jewellery

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-22 42G.SI SGD $0.1490 $0.1490 $0.1500 $0.1490 $0.1500 27,200
2020-09-21 42G.SI SGD $0.1500 $0.1490 $0.1500 $0.1490 $0.1500 16,200
2020-09-18 42G.SI SGD $0.1490 $0.1490 $0.1500 $0.1490 $0.1500 200
2020-09-17 42G.SI SGD $0.1490 $0.0000 $0.0000 $0.1490 $0.1500 0
2020-09-16 42G.SI SGD $0.1490 $0.1490 $0.1500 $0.1490 $0.1500 400,900
2020-09-15 42G.SI SGD $0.1490 $0.1490 $0.1500 $0.1490 $0.1500 146,200
2020-09-14 42G.SI SGD $0.1490 $0.1490 $0.1500 $0.1490 $0.1500 455,700
2020-09-11 42G.SI SGD $0.1490 $0.1490 $0.1500 $0.1490 $0.1500 115,100
2020-09-10 42G.SI SGD $0.1500 $0.1490 $0.1500 $0.1490 $0.1500 181,600
2020-09-09 42G.SI SGD $0.1490 $0.1490 $0.1490 $0.1490 $0.1500 1,913,600
2020-09-08 42G.SI SGD $0.1490 $0.1480 $0.1490 $0.1480 $0.1490 670,000
2020-09-07 42G.SI SGD $0.1480 $0.1480 $0.1480 $0.1480 $0.1490 59,900
2020-09-04 42G.SI SGD $0.1480 $0.1480 $0.1490 $0.1480 $0.1490 1,941,500
2020-09-03 42G.SI SGD $0.1480 $0.1470 $0.1480 $0.1470 $0.1480 2,324,700
2020-09-02 42G.SI SGD $0.1480 $0.1250 $0.1490 $0.1480 $0.1490 7,574,900
2020-09-01 42G.SI SGD $0.0950 $0.0000 $0.0000 $0.0850 $0.0980 0
2020-08-31 42G.SI SGD $0.0950 $0.0000 $0.0000 $0.0750 $0.0950 0
2020-08-28 42G.SI SGD $0.0950 $0.0900 $0.0950 $0.0860 $0.0950 100,000
2020-08-27 42G.SI SGD $0.0880 $0.0000 $0.0000 $0.0780 $0.0900 0
2020-08-26 42G.SI SGD $0.0880 $0.0000 $0.0000 $0.0750 $0.0900 0
2020-08-25 42G.SI SGD $0.0880 $0.0000 $0.0000 $0.0760 $0.0880 0
2020-08-24 42G.SI SGD $0.0880 $0.0000 $0.0000 $0.0760 $0.0880 0
2020-08-21 42G.SI SGD $0.0880 $0.0800 $0.0880 $0.0800 $0.0900 62,100
2020-08-20 42G.SI SGD $0.0780 $0.0000 $0.0000 $0.0730 $0.0900 0
2020-08-19 42G.SI SGD $0.0780 $0.0000 $0.0000 $0.0750 $0.0900 0
2020-08-18 42G.SI SGD $0.0780 $0.0000 $0.0000 $0.0750 $0.0900 0
2020-08-17 42G.SI SGD $0.0780 $0.0000 $0.0000 $0.0750 $0.0890 0
2020-08-14 42G.SI SGD $0.0780 $0.0000 $0.0000 $0.0750 $0.0900 0
2020-08-13 42G.SI SGD $0.0780 $0.0780 $0.0790 $0.0780 $0.0870 71,900
2020-08-12 42G.SI SGD $0.0750 $0.0740 $0.0750 $0.0730 $0.0750 100,000
2020-08-11 42G.SI SGD $0.0720 $0.0000 $0.0000 $0.0750 $0.0800 0
2020-08-07 42G.SI SGD $0.0720 $0.0720 $0.0800 $0.0750 $0.0800 130,000
2020-08-06 42G.SI SGD $0.0730 $0.0000 $0.0000 $0.0720 $0.0800 0
2020-08-05 42G.SI SGD $0.0730 $0.0000 $0.0000 $0.0730 $0.0800 0
2020-08-04 42G.SI SGD $0.0730 $0.0000 $0.0000 $0.0700 $0.0800 0
2020-08-03 42G.SI SGD $0.0730 $0.0000 $0.0000 $0.0730 $0.0800 0
2020-07-30 42G.SI SGD $0.0730 $0.0000 $0.0000 $0.0700 $0.0800 0
2020-07-29 42G.SI SGD $0.0730 $0.0730 $0.0730 $0.0740 $0.0800 10,000
2020-07-28 42G.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0820 69,200
2020-07-27 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0800 0
2020-07-24 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0710 $0.0790 0
2020-07-23 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0800 0
2020-07-22 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0800 0
2020-07-21 42G.SI SGD $0.0800 $0.0750 $0.0800 $0.0700 $0.0800 122,200
2020-07-20 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0750 0
2020-07-17 42G.SI SGD $0.0800 $0.0800 $0.0800 $0.0710 $0.0790 100
2020-07-16 42G.SI SGD $0.0690 $0.0690 $0.0700 $0.0690 $0.0750 11,000
2020-07-15 42G.SI SGD $0.0750 $0.0650 $0.0750 $0.0710 $0.0780 40,100
2020-07-14 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0730 $0.0800 0
2020-07-13 42G.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.0800 0

Copyright © SGTRADES 2018