1. Home
  2. Analytics
  3. Stocks
  4. SK Jewellery
SK Jewellery

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-14 42G.SI SGD $0.0810 $0.0000 $0.0000 $0.0830 $0.0890 0
2020-02-13 42G.SI SGD $0.0810 $0.0810 $0.0840 $0.0830 $0.0900 35,000
2020-02-12 42G.SI SGD $0.0870 $0.0000 $0.0000 $0.0820 $0.0930 0
2020-02-11 42G.SI SGD $0.0870 $0.0000 $0.0000 $0.0810 $0.0940 0
2020-02-10 42G.SI SGD $0.0870 $0.0000 $0.0000 $0.0810 $0.0900 0
2020-02-07 42G.SI SGD $0.0870 $0.0870 $0.0870 $0.0810 $0.0870 8,000
2020-02-06 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0840 $0.0890 0
2020-02-05 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.0890 0
2020-02-04 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0810 $0.0890 0
2020-02-03 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0840 $0.0900 0
2020-01-31 42G.SI SGD $0.0850 $0.0850 $0.0850 $0.0800 $0.0920 18,000
2020-01-30 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0710 $0.0940 0
2020-01-29 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0810 $0.0940 0
2020-01-28 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.0940 0
2020-01-24 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0880 $0.0900 0
2020-01-23 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0820 $0.0970 0
2020-01-22 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.0970 0
2020-01-21 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0830 $0.0950 0
2020-01-20 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.0940 0
2020-01-17 42G.SI SGD $0.0850 $0.0850 $0.0850 $0.0850 $0.0940 70,000
2020-01-16 42G.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.0900 0
2020-01-15 42G.SI SGD $0.0850 $0.0850 $0.0850 $0.0850 $0.0940 69,000
2020-01-14 42G.SI SGD $0.0850 $0.0850 $0.0860 $0.0860 $0.0940 31,000
2020-01-13 42G.SI SGD $0.0860 $0.0000 $0.0000 $0.0860 $0.0940 0
2020-01-10 42G.SI SGD $0.0860 $0.0860 $0.0860 $0.0860 $0.0940 2,000
2020-01-09 42G.SI SGD $0.0870 $0.0000 $0.0000 $0.0870 $0.0940 0
2020-01-08 42G.SI SGD $0.0870 $0.0000 $0.0000 $0.0870 $0.0940 0
2020-01-07 42G.SI SGD $0.0870 $0.0870 $0.0870 $0.0860 $0.0940 3,000
2020-01-06 42G.SI SGD $0.0940 $0.0000 $0.0000 $0.0870 $0.0930 0
2020-01-03 42G.SI SGD $0.0940 $0.0000 $0.0000 $0.0870 $0.0950 0
2020-01-02 42G.SI SGD $0.0940 $0.0940 $0.0940 $0.0870 $0.0940 7,300

Copyright © SGTRADES 2018