1. Home
  2. Analytics
  3. Stocks
  4. Lung Kee Bermuda
Lung Kee Bermuda

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-22 L09.SI SGD CD $0.4500 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-04-21 L09.SI SGD CD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-04-20 L09.SI SGD CD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 L09.SI SGD CD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-04-16 L09.SI SGD CD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-04-15 L09.SI SGD CD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-04-14 L09.SI SGD CD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-04-13 L09.SI SGD CD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-04-09 L09.SI SGD CD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-04-08 L09.SI SGD CD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-04-07 L09.SI SGD CD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-04-06 L09.SI SGD CD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-04-03 L09.SI SGD CD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-04-02 L09.SI SGD CD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-04-01 L09.SI SGD CD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-31 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-30 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-27 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-26 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-25 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.6000 0
2020-03-24 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-23 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-20 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-19 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-18 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-17 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-16 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-13 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-12 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-11 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-10 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-09 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-06 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-05 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-04 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-03 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-03-02 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-02-28 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-02-27 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-02-26 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-02-25 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-02-24 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-02-21 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-02-20 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-02-19 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-02-18 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-02-17 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-02-14 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-02-13 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4800 $0.0000 0
2020-02-12 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0

Copyright © SGTRADES 2018