1. Home
  2. Analytics
  3. Stocks
  4. Lung Kee Bermuda
Lung Kee Bermuda

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-22 L09.SI SGD $0.2300 $0.2300 $0.2600 $0.2300 $0.2400 7,800
2023-11-21 L09.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.0000 8,600
2023-11-20 L09.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.0000 0
2023-11-17 L09.SI SGD $0.2600 $0.0000 $0.0000 $0.2300 $0.0000 0
2023-11-16 L09.SI SGD $0.2600 $0.2600 $0.2600 $0.2400 $0.2650 87,500
2023-11-15 L09.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2600 0
2023-11-14 L09.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2600 40,000
2023-11-10 L09.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2800 0
2023-11-09 L09.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 18,000
2023-11-08 L09.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2750 1,500
2023-11-07 L09.SI SGD $0.2450 $0.2400 $0.2450 $0.2450 $0.2900 18,600
2023-11-06 L09.SI SGD $0.2700 $0.2700 $0.2700 $0.2500 $0.2900 11,500
2023-11-03 L09.SI SGD $0.2700 $0.2350 $0.2900 $0.2500 $0.2900 78,600
2023-11-02 L09.SI SGD $0.3000 $0.0000 $0.0000 $0.2350 $0.3000 0
2023-11-01 L09.SI SGD $0.3000 $0.0000 $0.0000 $0.2350 $0.3000 0
2023-10-31 L09.SI SGD $0.3000 $0.2800 $0.3000 $0.2400 $0.3000 20,000
2023-10-30 L09.SI SGD $0.2800 $0.2800 $0.2800 $0.2500 $0.2800 11,000
2023-10-27 L09.SI SGD $0.3100 $0.2150 $0.3100 $0.2250 $0.3100 35,200
2023-10-26 L09.SI SGD $0.3000 $0.2100 $0.3400 $0.2300 $0.4200 69,500
2023-10-25 L09.SI SGD $0.2000 $0.1730 $0.2000 $0.2000 $0.4150 23,200
2023-10-24 L09.SI SGD $0.5000 $0.0000 $0.0000 $0.1730 $0.4900 0
2023-10-23 L09.SI SGD $0.5000 $0.0000 $0.0000 $0.1730 $0.4900 0
2023-10-20 L09.SI SGD $0.5000 $0.0000 $0.0000 $0.2150 $0.4950 0
2023-10-19 L09.SI SGD $0.5000 $0.0000 $0.0000 $0.2150 $0.4950 0
2023-10-18 L09.SI SGD $0.5000 $0.0000 $0.0000 $0.2150 $0.4950 0
2023-10-17 L09.SI SGD $0.5000 $0.0000 $0.0000 $0.2100 $0.4950 0
2023-10-16 L09.SI SGD $0.5000 $0.0000 $0.0000 $0.2150 $0.4950 0
2023-10-13 L09.SI SGD $0.5000 $0.0000 $0.0000 $0.2200 $0.4900 0
2023-10-12 L09.SI SGD $0.5000 $0.0000 $0.0000 $0.2250 $0.4950 0
2023-10-11 L09.SI SGD $0.5000 $0.5000 $0.5000 $0.2500 $0.5000 10,000
2023-10-10 L09.SI SGD $0.2300 $0.0000 $0.0000 $0.2450 $0.5000 0
2023-10-09 L09.SI SGD $0.2300 $0.0000 $0.0000 $0.2400 $0.5000 0
2023-10-06 L09.SI SGD $0.2300 $0.0000 $0.0000 $0.3000 $0.5000 0
2023-10-05 L09.SI SGD $0.2300 $0.2300 $0.2300 $0.2400 $0.5000 20,000
2023-10-04 L09.SI SGD $0.2100 $0.0000 $0.0000 $0.2350 $0.5000 0
2023-10-03 L09.SI SGD $0.2100 $0.0000 $0.0000 $0.2350 $0.5000 0
2023-10-02 L09.SI SGD $0.2100 $0.2100 $0.2200 $0.2600 $0.4950 7,800
2023-09-29 L09.SI SGD $0.4800 $0.0000 $0.0000 $0.2100 $0.4950 0
2023-09-28 L09.SI SGD $0.4800 $0.0000 $0.0000 $0.2200 $0.4950 0
2023-09-27 L09.SI SGD $0.4800 $0.0000 $0.0000 $0.2150 $0.4800 0
2023-09-26 L09.SI SGD $0.4800 $0.0000 $0.0000 $0.2250 $0.5000 0
2023-09-25 L09.SI SGD $0.4800 $0.0000 $0.0000 $0.2300 $0.5000 0
2023-09-22 L09.SI SGD $0.4800 $0.0000 $0.0000 $0.2250 $0.5000 0
2023-09-21 L09.SI SGD $0.4800 $0.0000 $0.0000 $0.2250 $0.5000 0
2023-09-20 L09.SI SGD $0.4800 $0.0000 $0.0000 $0.2250 $0.5000 0
2023-09-19 L09.SI SGD $0.4800 $0.0000 $0.0000 $0.2250 $0.5000 0
2023-09-18 L09.SI SGD $0.4800 $0.0000 $0.0000 $0.2250 $0.5000 0
2023-09-15 L09.SI SGD $0.4800 $0.0000 $0.0000 $0.2250 $0.5950 0
2023-09-14 L09.SI SGD $0.4800 $0.0000 $0.0000 $0.2250 $0.5950 0
2023-09-13 L09.SI SGD $0.4800 $0.0000 $0.0000 $0.2250 $0.5950 0

Copyright © SGTRADES 2018