1. Home
  2. Analytics
  3. Stocks
  4. Lung Kee Bermuda
Lung Kee Bermuda

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-02 L09.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 L09.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 L09.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 L09.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 L09.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 L09.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 L09.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 L09.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 L09.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 L09.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 L09.SI SGD $0.2100 $0.0000 $0.0000 $0.1720 $0.0000 0
2024-01-18 L09.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2500 13,200
2024-01-17 L09.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2500 0
2024-01-16 L09.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.0000 0
2024-01-15 L09.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2400 0
2024-01-12 L09.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2500 0
2024-01-11 L09.SI SGD $0.2400 $0.2400 $0.2400 $0.2250 $0.2400 7,000
2024-01-10 L09.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2500 800
2024-01-09 L09.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2500 0
2024-01-08 L09.SI SGD $0.2500 $0.0000 $0.0000 $0.2250 $0.0000 0
2024-01-05 L09.SI SGD $0.2500 $0.0000 $0.0000 $0.2250 $0.0000 0
2024-01-04 L09.SI SGD $0.2500 $0.0000 $0.0000 $0.2250 $0.2700 0
2024-01-03 L09.SI SGD $0.2500 $0.0000 $0.0000 $0.2200 $0.3000 0
2024-01-02 L09.SI SGD $0.2500 $0.0000 $0.0000 $0.2250 $0.0000 0
2023-12-29 L09.SI SGD $0.2500 $0.2500 $0.2500 $0.2250 $0.2500 54,000
2023-12-28 L09.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.0000 500
2023-12-27 L09.SI SGD $0.2250 $0.0000 $0.0000 $0.2300 $0.0000 0
2023-12-26 L09.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.0000 0
2023-12-22 L09.SI SGD $0.2250 $0.2250 $0.2250 $0.2300 $0.0000 3,900
2023-12-21 L09.SI SGD $0.2250 $0.0000 $0.0000 $0.2300 $0.0000 0
2023-12-20 L09.SI SGD $0.2250 $0.2250 $0.2250 $0.2300 $0.2400 15,600
2023-12-19 L09.SI SGD $0.2200 $0.2200 $0.2200 $0.2250 $0.2400 1,600
2023-12-18 L09.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2400 0
2023-12-15 L09.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2400 0
2023-12-14 L09.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2400 0
2023-12-13 L09.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2400 0
2023-12-12 L09.SI SGD $0.2400 $0.2300 $0.2400 $0.2300 $0.2400 8,100
2023-12-11 L09.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2400 71,000
2023-12-08 L09.SI SGD $0.2250 $0.2200 $0.2250 $0.2250 $0.2450 102,100
2023-12-07 L09.SI SGD $0.2200 $0.2100 $0.2200 $0.2150 $0.2400 17,700
2023-12-06 L09.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2500 0
2023-12-05 L09.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2500 300
2023-12-04 L09.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2450 0
2023-12-01 L09.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2500 0
2023-11-30 L09.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2750 1,500
2023-11-29 L09.SI SGD $0.2600 $0.0000 $0.0000 $0.2100 $0.2800 0
2023-11-28 L09.SI SGD $0.2600 $0.0000 $0.0000 $0.1830 $0.2750 0
2023-11-27 L09.SI SGD $0.2600 $0.0000 $0.0000 $0.2200 $0.2700 0
2023-11-24 L09.SI SGD $0.2600 $0.2300 $0.2600 $0.2300 $0.2400 56,100
2023-11-23 L09.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.0000 0

Copyright © SGTRADES 2018