1. Home
  2. Analytics
  3. Stocks
  4. Lung Kee Bermuda
Lung Kee Bermuda

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-11 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-02-10 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-02-07 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-02-06 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-02-05 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4300 $0.0000 0
2020-02-04 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4300 $0.0000 0
2020-02-03 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4600 $0.0000 0
2020-01-30 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4350 $0.0000 0
2020-01-23 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.0000 0
2020-01-22 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.0000 0
2020-01-21 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.0000 0
2020-01-20 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.0000 0
2020-01-17 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-01-16 L09.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.0000 7,800
2020-01-15 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-01-14 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-01-13 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-01-10 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.0000 0
2020-01-09 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.0000 0
2020-01-08 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-01-07 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.0000 0
2020-01-06 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-01-03 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.0000 0
2020-01-02 L09.SI SGD $0.4500 $0.0000 $0.0000 $0.4450 $0.0000 0

Copyright © SGTRADES 2018