- Home
- Analytics
- Stocks
- Lung Kee Bermuda
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-02-02 |
L09.SI |
SGD |
SUSP |
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-01 |
L09.SI |
SGD |
SUSP |
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-01-31 |
L09.SI |
SGD |
SUSP |
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-01-30 |
L09.SI |
SGD |
SUSP |
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-01-29 |
L09.SI |
SGD |
SUSP |
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-01-26 |
L09.SI |
SGD |
SUSP |
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-01-25 |
L09.SI |
SGD |
SUSP |
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-01-24 |
L09.SI |
SGD |
SUSP |
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-01-23 |
L09.SI |
SGD |
SUSP |
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-01-22 |
L09.SI |
SGD |
SUSP |
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-01-19 |
L09.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1720 |
$0.0000 |
0 |
2024-01-18 |
L09.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2100 |
$0.2100 |
$0.2500 |
13,200 |
2024-01-17 |
L09.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2500 |
0 |
2024-01-16 |
L09.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.2200 |
$0.0000 |
0 |
2024-01-15 |
L09.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.2200 |
$0.2400 |
0 |
2024-01-12 |
L09.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.2400 |
$0.2500 |
0 |
2024-01-11 |
L09.SI |
SGD |
|
$0.2400 |
$0.2400 |
$0.2400 |
$0.2250 |
$0.2400 |
7,000 |
2024-01-10 |
L09.SI |
SGD |
|
$0.2250 |
$0.2250 |
$0.2250 |
$0.2250 |
$0.2500 |
800 |
2024-01-09 |
L09.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2400 |
$0.2500 |
0 |
2024-01-08 |
L09.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2250 |
$0.0000 |
0 |
2024-01-05 |
L09.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2250 |
$0.0000 |
0 |
2024-01-04 |
L09.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2250 |
$0.2700 |
0 |
2024-01-03 |
L09.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2200 |
$0.3000 |
0 |
2024-01-02 |
L09.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2250 |
$0.0000 |
0 |
2023-12-29 |
L09.SI |
SGD |
|
$0.2500 |
$0.2500 |
$0.2500 |
$0.2250 |
$0.2500 |
54,000 |
2023-12-28 |
L09.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2300 |
$0.2300 |
$0.0000 |
500 |
2023-12-27 |
L09.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.2300 |
$0.0000 |
0 |
2023-12-26 |
L09.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.2200 |
$0.0000 |
0 |
2023-12-22 |
L09.SI |
SGD |
|
$0.2250 |
$0.2250 |
$0.2250 |
$0.2300 |
$0.0000 |
3,900 |
2023-12-21 |
L09.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.2300 |
$0.0000 |
0 |
2023-12-20 |
L09.SI |
SGD |
|
$0.2250 |
$0.2250 |
$0.2250 |
$0.2300 |
$0.2400 |
15,600 |
2023-12-19 |
L09.SI |
SGD |
|
$0.2200 |
$0.2200 |
$0.2200 |
$0.2250 |
$0.2400 |
1,600 |
2023-12-18 |
L09.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.2200 |
$0.2400 |
0 |
2023-12-15 |
L09.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.2200 |
$0.2400 |
0 |
2023-12-14 |
L09.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.2200 |
$0.2400 |
0 |
2023-12-13 |
L09.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.2300 |
$0.2400 |
0 |
2023-12-12 |
L09.SI |
SGD |
|
$0.2400 |
$0.2300 |
$0.2400 |
$0.2300 |
$0.2400 |
8,100 |
2023-12-11 |
L09.SI |
SGD |
|
$0.2200 |
$0.2200 |
$0.2250 |
$0.2200 |
$0.2400 |
71,000 |
2023-12-08 |
L09.SI |
SGD |
|
$0.2250 |
$0.2200 |
$0.2250 |
$0.2250 |
$0.2450 |
102,100 |
2023-12-07 |
L09.SI |
SGD |
|
$0.2200 |
$0.2100 |
$0.2200 |
$0.2150 |
$0.2400 |
17,700 |
2023-12-06 |
L09.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2500 |
0 |
2023-12-05 |
L09.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2100 |
$0.2100 |
$0.2500 |
300 |
2023-12-04 |
L09.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2450 |
0 |
2023-12-01 |
L09.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2500 |
0 |
2023-11-30 |
L09.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2100 |
$0.2100 |
$0.2750 |
1,500 |
2023-11-29 |
L09.SI |
SGD |
|
$0.2600 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2800 |
0 |
2023-11-28 |
L09.SI |
SGD |
|
$0.2600 |
$0.0000 |
$0.0000 |
$0.1830 |
$0.2750 |
0 |
2023-11-27 |
L09.SI |
SGD |
|
$0.2600 |
$0.0000 |
$0.0000 |
$0.2200 |
$0.2700 |
0 |
2023-11-24 |
L09.SI |
SGD |
|
$0.2600 |
$0.2300 |
$0.2600 |
$0.2300 |
$0.2400 |
56,100 |
2023-11-23 |
L09.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.2300 |
$0.0000 |
0 |