1. Home
  2. Analytics
  3. Stocks
  4. IPS Securex
IPS Securex

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-29 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0170 0
2024-04-26 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0170 0
2024-04-25 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0170 0
2024-04-24 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0170 0
2024-04-23 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0170 0
2024-04-22 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0170 0
2024-04-19 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0170 0
2024-04-18 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0170 0
2024-04-17 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0170 0
2024-04-16 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0250 0
2024-04-15 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0250 0
2024-04-12 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0250 0
2024-04-11 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0250 0
2024-04-09 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0250 0
2024-04-08 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0200 0
2024-04-05 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0200 0
2024-04-04 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-04-03 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0200 0
2024-04-02 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0200 0
2024-04-01 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0200 0
2024-03-28 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-03-27 42N.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0200 50,000
2024-03-26 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0200 0
2024-03-25 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0200 0
2024-03-22 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0200 0
2024-03-21 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0230 0
2024-03-20 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0230 0
2024-03-19 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0230 0
2024-03-18 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0230 0
2024-03-15 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0230 0
2024-03-14 42N.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0230 30,000
2024-03-13 42N.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0230 10,000
2024-03-12 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0230 0
2024-03-11 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0180 0
2024-03-08 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0190 0
2024-03-07 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0230 0
2024-03-06 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0250 0
2024-03-05 42N.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0230 1,000
2024-03-04 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-03-01 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-02-29 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-02-28 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-02-27 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-02-26 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-02-23 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0230 0
2024-02-22 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0190 $0.0230 0
2024-02-21 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0230 0
2024-02-20 42N.SI SGD $0.0170 $0.0170 $0.0170 $0.0180 $0.0230 50,000
2024-02-19 42N.SI SGD $0.0170 $0.0170 $0.0190 $0.0170 $0.0200 20,000
2024-02-16 42N.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0220 0

Copyright © SGTRADES 2018