1. Home
  2. Analytics
  3. Stocks
  4. IPS Securex
IPS Securex

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-12 42N.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0240 160,000
2023-10-11 42N.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 200
2023-10-10 42N.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0240 0
2023-10-09 42N.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0240 0
2023-10-06 42N.SI SGD $0.0240 $0.0220 $0.0240 $0.0220 $0.0240 152,300
2023-10-05 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-10-04 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-10-03 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-10-02 42N.SI SGD $0.0250 $0.0230 $0.0250 $0.0230 $0.0240 222,700
2023-09-29 42N.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0250 100,100
2023-09-28 42N.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-09-27 42N.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-09-26 42N.SI SGD $0.0230 $0.0230 $0.0230 $0.0240 $0.0260 100,000
2023-09-25 42N.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-09-22 42N.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-09-21 42N.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-09-20 42N.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-09-19 42N.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0260 30,000
2023-09-18 42N.SI SGD $0.0260 $0.0000 $0.0000 $0.0240 $0.0270 0
2023-09-15 42N.SI SGD $0.0260 $0.0240 $0.0260 $0.0240 $0.0260 30,100
2023-09-14 42N.SI SGD $0.0240 $0.0230 $0.0250 $0.0240 $0.0260 557,100
2023-09-13 42N.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0250 0
2023-09-12 42N.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0250 0
2023-09-11 42N.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-09-08 42N.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-09-07 42N.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0260 1,500
2023-09-06 42N.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0260 30,000
2023-09-05 42N.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-09-04 42N.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-08-31 42N.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0260 150,000
2023-08-30 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-08-29 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-08-28 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-08-25 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-08-24 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-08-23 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-08-22 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-08-21 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2023-08-18 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-08-17 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-08-16 42N.SI SGD $0.0250 $0.0230 $0.0250 $0.0230 $0.0260 92,000
2023-08-15 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-08-14 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-08-11 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-08-10 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0260 0
2023-08-08 42N.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0270 450,600
2023-08-07 42N.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 300,200
2023-08-04 42N.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0270 0
2023-08-03 42N.SI SGD $0.0270 $0.0270 $0.0270 $0.0250 $0.0270 1,000
2023-08-02 42N.SI SGD $0.0270 $0.0250 $0.0270 $0.0250 $0.0260 339,100

Copyright © SGTRADES 2018