1. Home
  2. Analytics
  3. Stocks
  4. IPS Securex
IPS Securex

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-03-01 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-02-29 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-02-28 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-02-27 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-02-26 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-02-23 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0230 0
2024-02-22 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0190 $0.0230 0
2024-02-21 42N.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0230 0
2024-02-20 42N.SI SGD $0.0170 $0.0170 $0.0170 $0.0180 $0.0230 50,000
2024-02-19 42N.SI SGD $0.0170 $0.0170 $0.0190 $0.0170 $0.0200 20,000
2024-02-16 42N.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0220 0
2024-02-15 42N.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-02-14 42N.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-02-13 42N.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0230 0
2024-02-09 42N.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-02-08 42N.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-02-07 42N.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-02-06 42N.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0230 0
2024-02-05 42N.SI SGD $0.0200 $0.0200 $0.0200 $0.0170 $0.0230 127,500
2024-02-02 42N.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0240 0
2024-02-01 42N.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0240 0
2024-01-31 42N.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0240 0
2024-01-30 42N.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0240 30,000
2024-01-29 42N.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0240 0
2024-01-26 42N.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0240 10,000
2024-01-25 42N.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0220 0
2024-01-24 42N.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0230 0
2024-01-23 42N.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0220 0
2024-01-22 42N.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0240 0
2024-01-19 42N.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0240 4,900
2024-01-18 42N.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-01-17 42N.SI SGD $0.0240 $0.0230 $0.0240 $0.0200 $0.0250 700
2024-01-16 42N.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0250 15,000
2024-01-15 42N.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0250 0
2024-01-12 42N.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0240 0
2024-01-11 42N.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0240 0
2024-01-10 42N.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0240 0
2024-01-09 42N.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0240 0
2024-01-08 42N.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0240 0
2024-01-05 42N.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0240 12,000
2024-01-04 42N.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0220 0
2024-01-03 42N.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0220 0
2024-01-02 42N.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0240 510,700
2023-12-29 42N.SI SGD $0.0240 $0.0230 $0.0240 $0.0220 $0.0240 180,300
2023-12-28 42N.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 100,000
2023-12-27 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2023-12-26 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0240 0
2023-12-22 42N.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 19,100
2023-12-21 42N.SI SGD $0.0240 $0.0220 $0.0250 $0.0230 $0.0240 144,300

Copyright © SGTRADES 2018