1. Home
  2. Analytics
  3. Stocks
  4. IPS Securex
IPS Securex

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 42N.SI SGD $0.0240 $0.0220 $0.0250 $0.0230 $0.0240 144,300
2023-12-20 42N.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0230 0
2023-12-19 42N.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0250 100,100
2023-12-18 42N.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-12-15 42N.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-12-14 42N.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 987,800
2023-12-13 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0250 0
2023-12-12 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0250 0
2023-12-11 42N.SI SGD $0.0250 $0.0240 $0.0250 $0.0220 $0.0250 77,200
2023-12-08 42N.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-12-07 42N.SI SGD $0.0250 $0.0220 $0.0250 $0.0220 $0.0250 143,700
2023-12-06 42N.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0250 0
2023-12-05 42N.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0250 744,900
2023-12-04 42N.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0240 0
2023-12-01 42N.SI SGD $0.0240 $0.0220 $0.0240 $0.0210 $0.0240 332,400
2023-11-30 42N.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-11-29 42N.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-11-28 42N.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-11-27 42N.SI SGD $0.0240 $0.0220 $0.0240 $0.0220 $0.0240 400,100
2023-11-24 42N.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-11-23 42N.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-11-22 42N.SI SGD $0.0240 $0.0220 $0.0240 $0.0220 $0.0230 100,100
2023-11-21 42N.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-11-20 42N.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2023-11-17 42N.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2023-11-16 42N.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-11-15 42N.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-11-14 42N.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-11-10 42N.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-11-09 42N.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0240 205,000
2023-11-08 42N.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0240 185,000
2023-11-07 42N.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2023-11-06 42N.SI SGD $0.0230 $0.0220 $0.0240 $0.0230 $0.0240 1,923,400
2023-11-03 42N.SI SGD $0.0210 $0.0200 $0.0210 $0.0210 $0.0220 132,000
2023-11-02 42N.SI SGD $0.0210 $0.0000 $0.0000 $0.0180 $0.0210 0
2023-11-01 42N.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2023-10-31 42N.SI SGD $0.0210 $0.0190 $0.0210 $0.0190 $0.0210 180,200
2023-10-30 42N.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2023-10-27 42N.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0220 0
2023-10-26 42N.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2023-10-25 42N.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2023-10-24 42N.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2023-10-23 42N.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2023-10-20 42N.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 100,100
2023-10-19 42N.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 260,300
2023-10-18 42N.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0230 120,100
2023-10-17 42N.SI SGD $0.0230 $0.0230 $0.0230 $0.0210 $0.0240 9,000
2023-10-16 42N.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 29,200
2023-10-13 42N.SI SGD $0.0230 $0.0220 $0.0230 $0.0230 $0.0240 164,600
2023-10-12 42N.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0240 160,000

Copyright © SGTRADES 2018