- Home
- Analytics
- Stocks
- IPS Securex
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-20 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0140 |
$0.0250 |
0 |
| 2024-05-17 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0130 |
$0.0250 |
0 |
| 2024-05-16 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0130 |
$0.0250 |
0 |
| 2024-05-15 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0130 |
$0.0250 |
0 |
| 2024-05-14 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0130 |
$0.0250 |
0 |
| 2024-05-13 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0130 |
$0.0250 |
0 |
| 2024-05-10 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0130 |
$0.0250 |
0 |
| 2024-05-09 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0130 |
$0.0250 |
0 |
| 2024-05-08 |
42N.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0240 |
$0.0250 |
6,000 |
| 2024-05-07 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0170 |
$0.0250 |
0 |
| 2024-05-06 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0170 |
$0.0250 |
0 |
| 2024-05-03 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0150 |
$0.0170 |
0 |
| 2024-05-02 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0150 |
$0.0170 |
0 |
| 2024-04-30 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0150 |
$0.0170 |
0 |
| 2024-04-29 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0150 |
$0.0170 |
0 |
| 2024-04-26 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0150 |
$0.0170 |
0 |
| 2024-04-25 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0150 |
$0.0170 |
0 |
| 2024-04-24 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0150 |
$0.0170 |
0 |
| 2024-04-23 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0150 |
$0.0170 |
0 |
| 2024-04-22 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0150 |
$0.0170 |
0 |
| 2024-04-19 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0150 |
$0.0170 |
0 |
| 2024-04-18 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0150 |
$0.0170 |
0 |
| 2024-04-17 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0160 |
$0.0170 |
0 |
| 2024-04-16 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0160 |
$0.0250 |
0 |
| 2024-04-15 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0170 |
$0.0250 |
0 |
| 2024-04-12 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0170 |
$0.0250 |
0 |
| 2024-04-11 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0170 |
$0.0250 |
0 |
| 2024-04-09 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0170 |
$0.0250 |
0 |
| 2024-04-08 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0160 |
$0.0200 |
0 |
| 2024-04-05 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0160 |
$0.0200 |
0 |
| 2024-04-04 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0170 |
$0.0200 |
0 |
| 2024-04-03 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0150 |
$0.0200 |
0 |
| 2024-04-02 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0200 |
0 |
| 2024-04-01 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0150 |
$0.0200 |
0 |
| 2024-03-28 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0170 |
$0.0200 |
0 |
| 2024-03-27 |
42N.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0170 |
$0.0200 |
50,000 |
| 2024-03-26 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0160 |
$0.0200 |
0 |
| 2024-03-25 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0160 |
$0.0200 |
0 |
| 2024-03-22 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0160 |
$0.0200 |
0 |
| 2024-03-21 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0160 |
$0.0230 |
0 |
| 2024-03-20 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0160 |
$0.0230 |
0 |
| 2024-03-19 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0160 |
$0.0230 |
0 |
| 2024-03-18 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0160 |
$0.0230 |
0 |
| 2024-03-15 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0160 |
$0.0230 |
0 |
| 2024-03-14 |
42N.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0160 |
$0.0230 |
30,000 |
| 2024-03-13 |
42N.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0160 |
$0.0230 |
10,000 |
| 2024-03-12 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0160 |
$0.0230 |
0 |
| 2024-03-11 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0160 |
$0.0180 |
0 |
| 2024-03-08 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0160 |
$0.0190 |
0 |
| 2024-03-07 |
42N.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0160 |
$0.0230 |
0 |