1. Home
  2. Analytics
  3. Stocks
  4. MTQ
MTQ

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 M05.SI SGD $0.2300 $0.2150 $0.2300 $0.2100 $0.2200 3,000
2020-12-24 M05.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2250 0
2020-12-23 M05.SI SGD $0.2150 $0.2100 $0.2150 $0.2050 $0.2250 60,500
2020-12-22 M05.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2250 114,400
2020-12-21 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2020-12-18 M05.SI SGD $0.2300 $0.2200 $0.2350 $0.2250 $0.2350 527,000
2020-12-17 M05.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2200 140,000
2020-12-16 M05.SI SGD $0.2200 $0.2150 $0.2200 $0.2100 $0.2200 30,700
2020-12-15 M05.SI SGD $0.2200 $0.2100 $0.2200 $0.2050 $0.2200 28,100
2020-12-14 M05.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2100 0
2020-12-11 M05.SI SGD $0.2100 $0.0000 $0.0000 $0.1990 $0.2150 0
2020-12-10 M05.SI SGD $0.2100 $0.0000 $0.0000 $0.1960 $0.2100 0
2020-12-09 M05.SI SGD $0.2100 $0.0000 $0.0000 $0.1960 $0.2100 0
2020-12-08 M05.SI SGD $0.2100 $0.0000 $0.0000 $0.1960 $0.2100 0
2020-12-07 M05.SI SGD $0.2100 $0.1960 $0.2100 $0.1970 $0.2100 17,400
2020-12-04 M05.SI SGD $0.2100 $0.2050 $0.2100 $0.1970 $0.2100 25,100
2020-12-03 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1950 $0.2050 0
2020-12-02 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1950 $0.2050 0
2020-12-01 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1930 $0.2000 0
2020-11-30 M05.SI SGD $0.1990 $0.1990 $0.1990 $0.1920 $0.2000 1,200
2020-11-27 M05.SI SGD $0.1950 $0.1950 $0.1950 $0.1910 $0.1990 4,000
2020-11-26 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1910 $0.1990 0
2020-11-25 M05.SI SGD $0.1990 $0.1980 $0.1990 $0.1860 $0.1990 17,000
2020-11-24 M05.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.1980 1,100
2020-11-23 M05.SI SGD $0.1890 $0.0000 $0.0000 $0.1840 $0.1980 0
2020-11-20 M05.SI SGD $0.1890 $0.0000 $0.0000 $0.1860 $0.1950 0
2020-11-19 M05.SI SGD $0.1890 $0.0000 $0.0000 $0.1860 $0.1970 0
2020-11-18 M05.SI SGD $0.1890 $0.0000 $0.0000 $0.1850 $0.1990 0
2020-11-17 M05.SI SGD $0.1890 $0.0000 $0.0000 $0.1850 $0.1970 0
2020-11-16 M05.SI SGD $0.1890 $0.0000 $0.0000 $0.1850 $0.1970 0
2020-11-13 M05.SI SGD $0.1890 $0.1890 $0.1890 $0.1890 $0.1980 49,200
2020-11-12 M05.SI SGD $0.1870 $0.1770 $0.1900 $0.1800 $0.1870 55,200
2020-11-11 M05.SI SGD $0.1900 $0.0000 $0.0000 $0.1760 $0.1900 0
2020-11-10 M05.SI SGD $0.1900 $0.1650 $0.1900 $0.1660 $0.1850 41,000
2020-11-09 M05.SI SGD XD $0.1950 $0.0000 $0.0000 $0.1650 $0.1940 0
2020-11-06 M05.SI SGD XD $0.1950 $0.0000 $0.0000 $0.1700 $0.1940 0
2020-11-05 M05.SI SGD CD $0.1950 $0.0000 $0.0000 $0.1670 $0.1940 0
2020-11-04 M05.SI SGD CD $0.1950 $0.0000 $0.0000 $0.1800 $0.1900 0
2020-11-03 M05.SI SGD CD $0.1950 $0.1950 $0.1950 $0.1720 $0.1950 6,000
2020-11-02 M05.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1700 $0.1980 0
2020-10-30 M05.SI SGD CD $0.1700 $0.1630 $0.1730 $0.1690 $0.1990 96,000
2020-10-29 M05.SI SGD $0.1700 $0.0000 $0.0000 $0.1630 $0.1990 0
2020-10-28 M05.SI SGD $0.1700 $0.0000 $0.0000 $0.1630 $0.1990 0
2020-10-27 M05.SI SGD $0.1700 $0.0000 $0.0000 $0.1630 $0.1990 0
2020-10-26 M05.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1990 0
2020-10-23 M05.SI SGD $0.1700 $0.0000 $0.0000 $0.1720 $0.1890 0
2020-10-22 M05.SI SGD $0.1700 $0.0000 $0.0000 $0.1720 $0.1890 0
2020-10-21 M05.SI SGD $0.1700 $0.0000 $0.0000 $0.1720 $0.1890 0
2020-10-20 M05.SI SGD $0.1700 $0.0000 $0.0000 $0.1720 $0.1890 0
2020-10-19 M05.SI SGD $0.1700 $0.1700 $0.1710 $0.1710 $0.1900 26,000

Copyright © SGTRADES 2018