1. Home
  2. Analytics
  3. Stocks
  4. MTQ
MTQ

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-11 M05.SI SGD $0.2200 $0.2200 $0.2350 $0.2150 $0.2200 245,300
2020-05-08 M05.SI SGD $0.2200 $0.2100 $0.2200 $0.2150 $0.2200 171,200
2020-05-06 M05.SI SGD $0.2100 $0.2000 $0.2100 $0.2050 $0.2150 455,200
2020-05-05 M05.SI SGD $0.2000 $0.2000 $0.2100 $0.1990 $0.2100 15,000
2020-05-04 M05.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 8,000
2020-04-30 M05.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 57,500
2020-04-29 M05.SI SGD $0.2000 $0.2000 $0.2000 $0.1990 $0.2050 71,200
2020-04-28 M05.SI SGD $0.2000 $0.1980 $0.2050 $0.1990 $0.2100 148,600
2020-04-27 M05.SI SGD $0.2000 $0.2000 $0.2000 $0.2050 $0.2100 56,000
2020-04-24 M05.SI SGD $0.2100 $0.2050 $0.2100 $0.2000 $0.2250 32,000
2020-04-23 M05.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2200 84,200
2020-04-22 M05.SI SGD $0.2400 $0.0000 $0.0000 $0.1900 $0.2100 0
2020-04-21 M05.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.2100 0
2020-04-20 M05.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-04-17 M05.SI SGD $0.2400 $0.2200 $0.2400 $0.2050 $0.2250 50,000
2020-04-16 M05.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2200 0
2020-04-15 M05.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2250 105,300
2020-04-14 M05.SI SGD $0.2100 $0.2000 $0.2100 $0.2050 $0.2100 185,800
2020-04-13 M05.SI SGD $0.1950 $0.1950 $0.2000 $0.1950 $0.2050 73,100
2020-04-09 M05.SI SGD $0.2000 $0.1800 $0.2000 $0.1910 $0.2000 219,300
2020-04-08 M05.SI SGD $0.1900 $0.0000 $0.0000 $0.1760 $0.1900 0
2020-04-07 M05.SI SGD $0.1900 $0.0000 $0.0000 $0.1710 $0.1900 0
2020-04-06 M05.SI SGD $0.1900 $0.1900 $0.1900 $0.1800 $0.1900 25,300
2020-04-03 M05.SI SGD $0.1900 $0.1900 $0.1900 $0.1750 $0.1900 27,000
2020-04-02 M05.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1900 10,000
2020-04-01 M05.SI SGD $0.1850 $0.1850 $0.1850 $0.1770 $0.2100 5,000
2020-03-31 M05.SI SGD $0.1850 $0.0000 $0.0000 $0.1770 $0.1950 0
2020-03-30 M05.SI SGD $0.1850 $0.0000 $0.0000 $0.1710 $0.2150 0
2020-03-27 M05.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.2200 0
2020-03-26 M05.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.2200 0
2020-03-25 M05.SI SGD $0.1850 $0.1850 $0.1850 $0.1840 $0.2400 20,000
2020-03-24 M05.SI SGD $0.1850 $0.1850 $0.1860 $0.1800 $0.2200 52,900
2020-03-23 M05.SI SGD $0.1800 $0.1800 $0.1900 $0.1810 $0.1890 64,000
2020-03-20 M05.SI SGD $0.1900 $0.0000 $0.0000 $0.1820 $0.2000 0
2020-03-19 M05.SI SGD $0.1900 $0.1880 $0.1910 $0.1800 $0.2000 88,400
2020-03-18 M05.SI SGD $0.1910 $0.1910 $0.1930 $0.1910 $0.2050 53,900
2020-03-17 M05.SI SGD $0.1950 $0.1900 $0.1950 $0.1950 $0.2250 89,000
2020-03-16 M05.SI SGD $0.1910 $0.1910 $0.2000 $0.1910 $0.2000 14,000
2020-03-13 M05.SI SGD $0.2100 $0.2100 $0.2100 $0.1870 $0.2100 33,000
2020-03-12 M05.SI SGD $0.2150 $0.2150 $0.2200 $0.2100 $0.2200 23,500
2020-03-11 M05.SI SGD $0.2250 $0.2150 $0.2250 $0.2200 $0.2300 171,600
2020-03-10 M05.SI SGD $0.2300 $0.2250 $0.2400 $0.2300 $0.2350 436,200
2020-03-09 M05.SI SGD $0.2350 $0.2350 $0.2750 $0.2350 $0.2400 468,000
2020-03-06 M05.SI SGD $0.2850 $0.2850 $0.3050 $0.2850 $0.2900 278,000
2020-03-05 M05.SI SGD $0.3050 $0.3000 $0.3050 $0.2950 $0.3050 50,000
2020-03-04 M05.SI SGD $0.3050 $0.3050 $0.3050 $0.2950 $0.3050 13,000
2020-03-03 M05.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 292,600
2020-03-02 M05.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 398,400
2020-02-28 M05.SI SGD $0.2900 $0.2850 $0.3000 $0.2850 $0.2900 769,000
2020-02-27 M05.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 260,200

Copyright © SGTRADES 2018