1. Home
  2. Analytics
  3. Stocks
  4. MTQ
MTQ

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-27 M05.SI SGD $0.3600 $0.3500 $0.3600 $0.3500 $0.3600 95,500
2023-09-26 M05.SI SGD $0.3600 $0.3550 $0.3600 $0.3500 $0.3600 60,700
2023-09-25 M05.SI SGD $0.3600 $0.3500 $0.3600 $0.3500 $0.3600 103,400
2023-09-22 M05.SI SGD $0.3550 $0.3550 $0.3550 $0.3500 $0.3550 15,600
2023-09-21 M05.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3550 22,600
2023-09-20 M05.SI SGD $0.3500 $0.3500 $0.3600 $0.3500 $0.3600 21,400
2023-09-19 M05.SI SGD $0.3600 $0.3500 $0.3600 $0.3500 $0.3600 62,700
2023-09-18 M05.SI SGD $0.3600 $0.3600 $0.3600 $0.3550 $0.3600 4,500
2023-09-15 M05.SI SGD $0.3600 $0.3550 $0.3700 $0.3550 $0.3600 238,800
2023-09-14 M05.SI SGD $0.3700 $0.3600 $0.3700 $0.3600 $0.3700 87,800
2023-09-13 M05.SI SGD $0.3600 $0.3600 $0.3650 $0.3550 $0.3650 7,600
2023-09-12 M05.SI SGD $0.3600 $0.3550 $0.3600 $0.3600 $0.3650 41,000
2023-09-11 M05.SI SGD $0.3500 $0.0000 $0.0000 $0.3550 $0.3600 0
2023-09-08 M05.SI SGD $0.3500 $0.3500 $0.3600 $0.3500 $0.3650 83,700
2023-09-07 M05.SI SGD $0.3600 $0.3550 $0.3600 $0.3550 $0.3600 22,300
2023-09-06 M05.SI SGD $0.3650 $0.3600 $0.3650 $0.3550 $0.3600 3,200
2023-09-05 M05.SI SGD $0.3600 $0.3600 $0.3600 $0.3500 $0.3600 3,600
2023-09-04 M05.SI SGD $0.3600 $0.3450 $0.3600 $0.3550 $0.3600 65,500
2023-08-31 M05.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3550 13,500
2023-08-30 M05.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3500 53,600
2023-08-29 M05.SI SGD $0.3350 $0.3350 $0.3550 $0.3350 $0.3500 45,500
2023-08-28 M05.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 11,900
2023-08-25 M05.SI SGD $0.3450 $0.3450 $0.3450 $0.3350 $0.3500 5,000
2023-08-24 M05.SI SGD $0.3400 $0.3400 $0.3500 $0.3350 $0.3500 75,000
2023-08-23 M05.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 6,600
2023-08-22 M05.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 66,000
2023-08-21 M05.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 18,100
2023-08-18 M05.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3500 155,300
2023-08-17 M05.SI SGD $0.3600 $0.3600 $0.3600 $0.3500 $0.3600 3,100
2023-08-16 M05.SI SGD $0.3550 $0.3500 $0.3550 $0.3500 $0.3650 16,500
2023-08-15 M05.SI SGD $0.3500 $0.3500 $0.3650 $0.3500 $0.3600 126,700
2023-08-14 M05.SI SGD $0.3600 $0.3550 $0.3750 $0.3550 $0.3600 141,700
2023-08-11 M05.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 39,700
2023-08-10 M05.SI SGD $0.3700 $0.3600 $0.3700 $0.3600 $0.3700 33,000
2023-08-08 M05.SI SGD $0.3550 $0.3550 $0.3650 $0.3550 $0.3600 47,900
2023-08-07 M05.SI SGD $0.3650 $0.3550 $0.3650 $0.3600 $0.3650 67,100
2023-08-04 M05.SI SGD XD $0.3550 $0.3550 $0.3600 $0.3550 $0.3600 143,400
2023-08-03 M05.SI SGD XD $0.3700 $0.3650 $0.3700 $0.3600 $0.3650 24,400
2023-08-02 M05.SI SGD CD $0.3750 $0.3650 $0.3800 $0.3650 $0.3750 263,900
2023-08-01 M05.SI SGD CD $0.3800 $0.3800 $0.3850 $0.3750 $0.3800 282,700
2023-07-31 M05.SI SGD CD $0.3850 $0.3800 $0.3900 $0.3800 $0.3850 52,300
2023-07-28 M05.SI SGD CD $0.3800 $0.3800 $0.3850 $0.3750 $0.3800 61,700
2023-07-27 M05.SI SGD CD $0.3850 $0.3800 $0.3850 $0.3800 $0.3850 97,500
2023-07-26 M05.SI SGD CD $0.3850 $0.3850 $0.3850 $0.3800 $0.3850 54,100
2023-07-25 M05.SI SGD CD $0.3800 $0.3800 $0.3900 $0.3800 $0.3850 85,900
2023-07-24 M05.SI SGD CD $0.3850 $0.3750 $0.3850 $0.3750 $0.3900 61,000
2023-07-21 M05.SI SGD CD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 73,200
2023-07-20 M05.SI SGD CD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 200,500
2023-07-19 M05.SI SGD CD $0.3850 $0.3800 $0.3900 $0.3800 $0.3850 58,100
2023-07-18 M05.SI SGD CD $0.3850 $0.3750 $0.3900 $0.3800 $0.3850 123,700

Copyright © SGTRADES 2018