1. Home
  2. Analytics
  3. Stocks
  4. MTQ
MTQ

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2100 $0.2300 0
2023-03-06 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2100 $0.2300 0
2023-03-03 M05.SI SGD $0.2300 $0.2050 $0.2300 $0.2100 $0.2300 57,800
2023-03-02 M05.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2350 0
2023-03-01 M05.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 100
2023-02-28 M05.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2250 1,000
2023-02-27 M05.SI SGD $0.2350 $0.0000 $0.0000 $0.2200 $0.2350 0
2023-02-24 M05.SI SGD $0.2350 $0.2150 $0.2400 $0.2300 $0.2400 28,700
2023-02-23 M05.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2350 0
2023-02-22 M05.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2350 422,700
2023-02-21 M05.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2350 0
2023-02-20 M05.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2400 0
2023-02-17 M05.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2350 0
2023-02-16 M05.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2300 0
2023-02-15 M05.SI SGD $0.2250 $0.2250 $0.2250 $0.2150 $0.2300 100,000
2023-02-14 M05.SI SGD $0.2350 $0.2100 $0.2450 $0.2150 $0.2350 101,500
2023-02-13 M05.SI SGD $0.2450 $0.2350 $0.2500 $0.2250 $0.2450 5,200
2023-02-10 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2150 $0.2350 0
2023-02-09 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2150 $0.2300 0
2023-02-08 M05.SI SGD $0.2300 $0.2100 $0.2350 $0.2100 $0.2300 161,000
2023-02-07 M05.SI SGD $0.2300 $0.2100 $0.2350 $0.2150 $0.2300 156,200
2023-02-06 M05.SI SGD $0.2350 $0.0000 $0.0000 $0.2150 $0.2350 0
2023-02-03 M05.SI SGD $0.2350 $0.0000 $0.0000 $0.2150 $0.2350 0
2023-02-02 M05.SI SGD $0.2350 $0.0000 $0.0000 $0.2150 $0.2400 0
2023-02-01 M05.SI SGD $0.2350 $0.0000 $0.0000 $0.2150 $0.2400 0
2023-01-31 M05.SI SGD $0.2350 $0.0000 $0.0000 $0.2150 $0.2400 0
2023-01-30 M05.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-01-27 M05.SI SGD $0.2350 $0.2150 $0.2350 $0.2200 $0.2350 160,100
2023-01-26 M05.SI SGD $0.2300 $0.2200 $0.2300 $0.2250 $0.2300 77,100
2023-01-25 M05.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2300 20,500
2023-01-20 M05.SI SGD $0.2400 $0.0000 $0.0000 $0.2150 $0.2400 0
2023-01-19 M05.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2400 0
2023-01-18 M05.SI SGD $0.2400 $0.0000 $0.0000 $0.2150 $0.2400 0
2023-01-17 M05.SI SGD $0.2400 $0.0000 $0.0000 $0.2150 $0.2400 0
2023-01-16 M05.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2400 0
2023-01-13 M05.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2400 0
2023-01-12 M05.SI SGD $0.2400 $0.2100 $0.2400 $0.2150 $0.2350 123,700
2023-01-11 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2350 0
2023-01-10 M05.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 7,800
2023-01-09 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-01-06 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-01-05 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-01-04 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-01-03 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2022-12-30 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2022-12-29 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2022-12-28 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2022-12-27 M05.SI SGD $0.2300 $0.2150 $0.2300 $0.2150 $0.2300 25,100
2022-12-23 M05.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2300 0
2022-12-22 M05.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2300 0

Copyright © SGTRADES 2018