1. Home
  2. Analytics
  3. Stocks
  4. Mapletree Log Tr
Mapletree Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-26 M44U.SI SGD $1.9500 $1.9200 $1.9600 $1.9400 $1.9500 21,791,100
2020-02-25 M44U.SI SGD $1.9600 $1.9500 $1.9900 $1.9500 $1.9600 11,244,200
2020-02-24 M44U.SI SGD $1.9800 $1.9600 $2.0000 $1.9700 $1.9800 8,926,900
2020-02-21 M44U.SI SGD $2.0000 $1.9900 $2.0800 $2.0000 $2.0100 18,029,200
2020-02-20 M44U.SI SGD $2.0200 $1.9800 $2.0200 $2.0100 $2.0200 9,807,200
2020-02-19 M44U.SI SGD $1.9900 $1.9800 $2.0100 $1.9800 $1.9900 14,618,300
2020-02-18 M44U.SI SGD $1.9900 $1.9700 $2.0000 $1.9800 $1.9900 14,695,100
2020-02-17 M44U.SI SGD $1.9900 $1.9700 $1.9900 $1.9800 $1.9900 11,719,600
2020-02-14 M44U.SI SGD $1.9800 $1.9600 $2.0100 $1.9700 $1.9800 25,611,300
2020-02-13 M44U.SI SGD $1.9900 $1.9400 $1.9900 $1.9800 $1.9900 15,733,300
2020-02-12 M44U.SI SGD $1.9300 $1.8900 $1.9500 $1.9200 $1.9300 22,283,100
2020-02-11 M44U.SI SGD $1.8800 $1.8700 $1.9000 $1.8800 $1.8900 15,796,000
2020-02-10 M44U.SI SGD $1.8900 $1.8700 $1.9000 $1.8800 $1.8900 7,038,300
2020-02-07 M44U.SI SGD $1.9000 $1.8400 $1.9200 $1.8900 $1.9000 19,971,700
2020-02-06 M44U.SI SGD $1.9100 $1.8600 $1.9200 $1.9000 $1.9100 16,567,300
2020-02-05 M44U.SI SGD $1.8900 $1.8400 $1.9000 $1.8800 $1.8900 16,183,800
2020-02-04 M44U.SI SGD $1.8500 $1.8200 $1.8600 $1.8400 $1.8500 14,405,600
2020-02-03 M44U.SI SGD $1.8500 $1.8000 $1.8500 $1.8400 $1.8500 18,536,100
2020-01-31 M44U.SI SGD $1.8400 $1.8200 $1.8500 $1.8300 $1.8400 5,847,000
2020-01-30 M44U.SI SGD $1.8500 $1.8000 $1.8600 $1.8400 $1.8500 18,089,300
2020-01-29 M44U.SI SGD XD $1.8200 $1.7800 $1.8300 $1.8200 $1.8300 12,354,300
2020-01-28 M44U.SI SGD XD $1.8200 $1.7600 $1.8300 $1.8200 $1.8300 18,545,600
2020-01-24 M44U.SI SGD CD $1.8300 $1.8000 $1.8300 $1.8200 $1.8300 3,611,800
2020-01-23 M44U.SI SGD CD $1.8200 $1.7800 $1.8200 $1.8100 $1.8200 10,730,300
2020-01-22 M44U.SI SGD CD $1.8100 $1.7800 $1.8200 $1.8000 $1.8100 10,264,700
2020-01-21 M44U.SI SGD CD $1.8200 $1.8000 $1.8200 $1.8100 $1.8200 5,071,900
2020-01-20 M44U.SI SGD $1.8100 $1.8000 $1.8300 $1.8100 $1.8200 7,099,500
2020-01-17 M44U.SI SGD $1.8100 $1.7700 $1.8200 $1.8100 $1.8200 15,254,000
2020-01-16 M44U.SI SGD $1.8000 $1.7900 $1.8300 $1.7900 $1.8000 16,451,900
2020-01-15 M44U.SI SGD $1.8200 $1.7700 $1.8200 $1.8100 $1.8200 14,260,500
2020-01-14 M44U.SI SGD $1.7800 $1.7500 $1.8000 $1.7700 $1.7800 14,854,400
2020-01-13 M44U.SI SGD $1.7600 $1.7500 $1.7800 $1.7500 $1.7600 17,546,900
2020-01-10 M44U.SI SGD $1.7500 $1.7300 $1.7600 $1.7400 $1.7500 8,126,400
2020-01-09 M44U.SI SGD $1.7400 $1.7300 $1.7500 $1.7300 $1.7400 5,120,400
2020-01-08 M44U.SI SGD $1.7500 $1.7100 $1.7500 $1.7400 $1.7500 10,923,500
2020-01-07 M44U.SI SGD $1.7400 $1.7100 $1.7400 $1.7300 $1.7400 11,627,800
2020-01-06 M44U.SI SGD $1.7300 $1.7100 $1.7400 $1.7200 $1.7300 8,622,800
2020-01-03 M44U.SI SGD $1.7300 $1.7200 $1.7500 $1.7200 $1.7300 4,733,400
2020-01-02 M44U.SI SGD $1.7400 $1.7300 $1.7500 $1.7400 $1.7500 3,289,100

Copyright © SGTRADES 2018